BK1021 家具

添加自选
  • 577.837
  • -5.435-0.93%
未开盘 06/17 16:00 (北京)
583.574最高价575.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00531顺诚
0.1750.011+6.71%73.40万12.47万0.1650.1640.1750.1655.30亿5.30亿30.26亿30.26亿+6.06%+4.79%+13.64%-7.89%-22.57%-32.69%-19.35%--0.02%21.8821.886.10%家具
01237中科生物
0.3550.005+1.43%1.00万3550.000.3550.3500.3550.3553270.87万3270.87万9213.71万9213.71万+1.43%+5.97%+10.94%-5.33%-19.32%-38.79%-11.25%--0.01%亏损亏损0.00%家具
00526利时集团控股
0.0760.001+1.33%362.60万28.58万0.0790.0750.0820.0766.11亿6.11亿80.44亿80.44亿+13.43%+22.58%+15.15%+76.74%+90.00%+100.00%+90.00%--0.05%1.430.238.00%家具
01925旷世控股
1.1800.010+0.85%2.40万2.83万1.1801.1701.1801.1704.78亿4.78亿4.05亿4.05亿+0.85%0.00%+0.85%-4.84%-4.07%-12.59%-4.07%4.24%0.01%7.157.150.86%家具
00837谭木匠
5.5000.010+0.18%10.45万57.53万5.5005.4905.5605.50013.68亿13.68亿2.49亿2.49亿+1.66%+2.04%+9.48%+10.36%+21.85%+73.85%+21.05%7.02%0.04%7.137.131.09%家具
00943中证国际
0.0100.0000.00%120.80万1.21万0.0100.0100.0100.0101.28亿1.28亿128.24亿128.24亿0.00%-9.09%0.00%-9.09%0.00%-23.08%0.00%--0.01%亏损2.000.00%家具
01198皇朝家居
0.4800.0000.00%0.000.000.4800.4800.0000.00012.47亿12.47亿25.99亿25.99亿-4.00%-4.00%-20.00%-40.00%-62.79%-71.60%-68.63%2.08%0.00%亏损亏损0.00%家具
02222雷士国际
0.9900.0000.00%0.000.000.9900.9900.0000.0005.02亿5.02亿5.07亿5.07亿+1.02%-5.71%+16.47%+15.12%+20.73%+50.00%+12.50%--0.00%1.801.800.00%家具
01086好孩子国际
0.5200.0000.00%9.40万4.89万0.5200.5200.5400.5208.67亿8.67亿16.68亿16.68亿-1.89%-3.70%-17.46%-22.39%-20.00%-11.86%-27.78%--0.01%4.264.263.85%家具
02223卡撒天娇
0.3550.0000.00%0.000.000.3550.3550.0000.0009153.82万9153.82万2.58亿2.58亿0.00%0.00%+2.90%-2.74%+1.43%-10.13%+1.43%--0.00%亏损亏损0.00%家具
01418盛诺集团
0.1480.0000.00%0.000.000.1480.1480.0000.0002.59亿2.59亿17.50亿17.50亿0.00%-0.67%+5.71%+5.71%+94.74%+57.45%+111.43%2.70%0.00%4.114.110.00%家具
08222壹照明
0.0400.0000.00%0.000.000.0400.0400.0000.0001804.14万1804.14万4.51亿4.51亿-4.76%-4.76%-4.76%-9.09%-18.37%-27.27%-14.89%--0.00%亏损亏损0.00%家具
01027中国集成控股
0.6000.0000.00%2.03万1.21万0.6000.6000.6000.6002.48亿2.48亿4.13亿4.13亿-4.76%-23.08%-27.71%-39.39%-40.59%+87.50%-53.49%--0.01%亏损亏损0.00%家具
08392舍图控股
0.0340.0000.00%1.00万340.000.0340.0340.0000.0003400.00万3400.00万10.00亿10.00亿0.00%0.00%0.00%0.00%-10.53%-44.26%-5.56%--0.00%亏损亏损0.00%家具
08118濠亮环球
0.0870.0000.00%0.000.000.0870.0870.0000.0004350.00万4350.00万5.00亿5.00亿-17.14%-20.91%+1.16%+50.00%-72.38%-76.80%-62.66%--0.00%亏损亏损0.00%家具
01715火山邑动国际控股
0.5600.0000.00%0.000.000.5600.5600.0000.0004234.27万4234.27万7561.20万7561.20万-17.65%-12.50%+3.70%-17.04%-65.54%-86.67%-64.44%--0.00%亏损亏损0.00%家具
08512凯富善集团控股
0.3150.0000.00%2.00万6250.000.3100.3150.3150.3102.89亿2.89亿9.19亿9.19亿+1.61%-7.35%-5.97%+39.38%+57.50%+93.25%+65.79%--0.00%2.842.841.59%家具
06993蓝月亮集团
2.0000.0000.00%87.25万174.39万2.0002.0002.0101.990117.26亿117.26亿58.63亿58.63亿+2.56%-0.50%-8.26%+14.94%+5.82%-52.96%-4.76%3.00%0.02%36.3636.361.00%家具
06601朝云集团
1.760-0.010-0.56%47.60万84.02万1.7701.7701.7901.74023.47亿23.47亿13.33亿13.33亿-4.35%-3.30%-7.85%+17.33%+20.55%+6.65%+18.92%3.98%0.04%12.1412.142.83%家具
02127汇森股份
0.145-0.001-0.68%128.80万18.33万0.1540.1460.1540.1385.34亿5.34亿36.83亿36.83亿-3.33%-11.59%-9.38%-27.14%+17.89%-32.87%-4.61%--0.04%2.342.3410.96%家具
01868同方友友
0.400-0.005-1.23%5.65万2.26万0.4000.4050.4000.4008.38亿8.38亿20.94亿20.94亿-1.23%-1.23%-1.23%-3.61%-4.76%-4.76%-4.76%--0.00%28.5728.570.00%家具
01999敏华控股
6.090-0.080-1.30%502.64万3066.90万6.1606.1706.2006.030236.14亿236.14亿38.78亿38.78亿-3.79%-6.31%-17.37%+8.94%+18.25%+28.75%+13.83%4.14%0.13%10.2510.252.76%家具
03893易纬集团
0.650-0.010-1.52%22.80万14.70万0.6300.6600.6700.6301.01亿1.01亿1.56亿1.56亿+1.56%+3.17%-4.41%+116.67%+35.42%+53.54%+73.33%--0.15%亏损亏损6.06%家具
08136英马斯集团
0.053-0.001-1.85%80.00万4.17万0.0520.0540.0530.0525300.00万5300.00万10.00亿10.00亿+8.16%-5.36%+20.45%+35.90%+35.90%+39.47%+32.50%--0.08%4.428.831.85%家具
08395齐家控股
0.680-0.020-2.86%12.00万8.18万0.6900.7000.6900.68010.77亿10.77亿15.84亿15.84亿-6.85%-6.85%-1.45%-23.60%-25.27%-5.56%-16.05%--0.01%亏损亏损1.43%家具
00713世界(集团)
0.450-0.020-4.26%20.20万9.57万0.4750.4700.4800.4453.56亿3.56亿7.92亿7.92亿-8.16%-8.16%-9.09%+7.14%+25.00%-15.09%+23.29%--0.03%亏损亏损7.45%家具
06822科劲国际
0.370-0.020-5.13%7.80万2.91万0.3600.3900.3800.3602.59亿2.59亿7.00亿7.00亿-5.13%-2.63%-12.94%-38.33%-45.59%-50.00%-46.38%--0.01%亏损亏损5.13%家具
00496卡森国际
0.240-0.015-5.88%16.90万4.13万0.2500.2550.2550.2253.46亿3.46亿14.43亿14.43亿-11.11%-14.29%-12.73%-14.29%-9.43%-25.00%-18.64%--0.01%4.444.4411.77%家具
08547PACIFIC LEGEND
0.199-0.018-8.29%27.00万5.45万0.2090.2170.2090.1964539.11万4539.11万2.28亿2.28亿-8.72%-5.24%-1.49%+0.51%+17.06%-66.83%0.00%--0.12%亏损亏损5.99%家具
08370智升集团控股
0.360-0.055-13.25%6400.002240.000.3600.4150.0000.0003266.40万3266.40万9073.33万9073.33万-14.29%-14.29%-14.29%-32.08%-25.00%-26.53%-23.40%--0.01%亏损亏损0.00%家具