BK1021 家具

添加自选
  • 621.527
  • -3.462-0.55%
已收盘 05/23 16:00 (北京)
629.838最高价616.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08395齐家控股
0.7500.090+13.64%4.00万3.00万0.7500.6600.7500.75011.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%--0.00%亏损亏损0.00%家具
08118濠亮环球
0.0960.010+11.63%15.20万1.42万0.0900.0860.0970.0844800.00万4800.00万5.00亿5.00亿+11.63%-21.95%+39.13%+60.00%-52.00%-79.35%-58.80%--0.03%亏损亏损15.12%家具
00943中证国际
0.0120.001+9.09%463.20万5.41万0.0120.0110.0120.0111.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%--0.04%亏损2.409.09%家具
01418盛诺集团
0.1500.012+8.70%2.20万3060.000.1380.1380.1500.1382.63亿2.63亿17.50亿17.50亿+4.17%+32.74%+16.28%0.00%+92.31%+200.00%+114.29%2.67%0.00%4.174.178.70%家具
00837谭木匠
5.6000.090+1.63%19.85万110.43万5.5905.5105.6005.45013.93亿13.93亿2.49亿2.49亿+2.75%+1.82%+5.46%+10.67%+18.64%+62.33%+13.59%4.46%0.08%7.267.262.72%家具
01027中国集成控股
0.8500.010+1.19%51.00万43.36万0.8600.8400.8600.8403.51亿3.51亿4.13亿4.13亿0.00%-4.49%-12.37%-25.44%-5.56%+174.19%-34.11%--0.12%亏损亏损2.38%家具
00713世界(集团)
0.4850.005+1.04%189.60万90.14万0.4800.4800.4900.4703.84亿3.84亿7.92亿7.92亿-1.02%-1.02%+4.30%+24.36%+12.79%-16.38%+32.88%--0.24%亏损亏损4.17%家具
01925旷世控股
1.1600.010+0.87%3.80万4.41万1.1601.1501.1701.1504.70亿4.70亿4.05亿4.05亿-1.69%-0.85%-6.45%-7.20%-4.13%-20.00%-5.69%4.31%0.01%7.037.031.74%家具
03893易纬集团
0.7100.0000.00%108.00万76.57万0.7200.7100.7300.6801.10亿1.10亿1.56亿1.56亿0.00%+1.43%+36.54%+100.00%+54.35%+66.41%+89.33%--0.69%亏损亏损7.04%家具
00526利时集团控股
0.0620.0000.00%184.00万11.28万0.0610.0620.0620.0614.99亿4.99亿80.44亿80.44亿-10.14%-7.46%-10.14%+40.91%+47.62%+67.57%+55.00%--0.02%1.170.191.61%家具
01198皇朝家居
0.5400.0000.00%1.20万6480.000.5400.5400.5400.54014.03亿14.03亿25.99亿25.99亿-20.59%-28.00%-32.50%-40.66%-63.76%-71.43%-64.71%1.85%0.00%亏损亏损0.00%家具
00496卡森国际
0.2750.0000.00%0.000.000.2750.2750.0000.0003.97亿3.97亿14.43亿14.43亿-3.51%-3.51%+3.77%-3.51%-8.33%-19.12%-6.78%--0.00%5.095.090.00%家具
01868同方友友
0.4200.0000.00%0.000.000.4200.4200.0000.0008.80亿8.80亿20.94亿20.94亿+3.70%+3.70%+2.44%+1.20%0.00%0.00%0.00%--0.00%30.0030.000.00%家具
00396兴利(香港)控股
0.0560.0000.00%0.000.000.0560.0560.0000.0004525.34万4525.34万8.08亿8.08亿0.00%0.00%+16.67%+16.67%-23.29%-29.11%-3.45%--0.00%亏损亏损0.00%家具
02222雷士国际
0.8300.0000.00%0.000.000.8300.8300.0000.0004.21亿4.21亿5.07亿5.07亿-2.35%-12.63%-23.85%-11.70%-2.35%+23.88%-5.68%--0.00%1.511.510.00%家具
01237中科生物
0.3350.0000.00%0.000.000.3350.3350.0000.0003086.59万3086.59万9213.71万9213.71万0.00%+6.35%-2.90%+3.08%-18.29%-35.58%-16.25%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3650.0000.00%0.000.000.3650.3650.0000.0009411.67万9411.67万2.58亿2.58亿+4.29%+2.82%+4.29%+1.39%+4.29%-7.59%+4.29%--0.00%亏损亏损0.00%家具
08222壹照明
0.0420.0000.00%0.000.000.0420.0420.0000.0001894.35万1894.35万4.51亿4.51亿0.00%0.00%+2.44%-4.55%-2.33%-17.65%-10.64%--0.00%亏损亏损0.00%家具
06822科劲国际
0.4350.0000.00%0.000.000.4350.4350.0000.0003.05亿3.05亿7.00亿7.00亿+2.35%+1.16%-3.33%-36.96%-33.08%-42.00%-36.96%6.90%0.00%亏损亏损0.00%家具
01575慕容家居
0.1800.0000.00%0.000.000.1800.1800.0000.0004.95亿4.95亿27.50亿27.50亿+2.86%+18.42%+16.13%-30.77%+17.65%+12.50%-21.74%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.4200.0000.00%0.000.000.4200.4200.0000.0003810.80万3810.80万9073.33万9073.33万0.00%0.00%0.00%-43.24%-25.00%-30.00%-10.64%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0340.0000.00%0.000.000.0340.0340.0000.0003400.00万3400.00万10.00亿10.00亿0.00%0.00%0.00%-2.86%-10.53%-44.26%-5.56%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0440.0000.00%38.00万1.67万0.0440.0440.0440.0444400.00万4400.00万10.00亿10.00亿0.00%+10.00%+12.82%+25.71%+7.32%+15.79%+10.00%--0.04%3.677.330.00%家具
08512凯富善集团控股
0.3550.0000.00%71.00万24.46万0.3400.3550.3650.3403.26亿3.26亿9.19亿9.19亿+9.23%+16.39%+33.96%+52.36%+84.90%+105.20%+86.84%--0.08%3.203.207.04%家具
08547PACIFIC LEGEND
0.2100.0000.00%0.000.000.2100.2100.0000.0004790.02万4790.02万2.28亿2.28亿+12.90%+3.96%-0.94%+6.06%-19.23%-63.16%+5.53%--0.00%亏损亏损0.00%家具
06601朝云集团
1.9000.0000.00%53.50万100.68万1.8901.9001.9001.86025.33亿25.33亿13.33亿13.33亿-0.52%+8.57%+18.01%+35.71%+22.58%+11.75%+28.38%3.68%0.04%13.1013.102.11%家具
01999敏华控股
6.850-0.080-1.15%542.60万3714.76万6.8506.9307.0006.760265.61亿265.61亿38.78亿38.78亿-1.15%+14.17%+28.52%+37.55%+28.76%+27.56%+28.04%3.68%0.14%11.5311.533.46%家具
02127汇森股份
0.162-0.002-1.22%63.60万10.38万0.1640.1640.1650.1605.97亿5.97亿36.83亿36.83亿+1.89%+0.62%-3.57%-10.50%+15.71%-28.00%+6.58%--0.02%2.612.613.05%家具
06993蓝月亮集团
2.120-0.030-1.40%69.10万146.53万2.1302.1502.1502.090124.30亿124.30亿58.63亿58.63亿-4.07%+1.92%+3.41%+0.47%-4.07%-52.06%-1.85%7.92%0.01%38.5538.552.79%家具
01086好孩子国际
0.620-0.010-1.59%32.90万20.11万0.6200.6300.6200.60010.34亿10.34亿16.68亿16.68亿-1.59%-8.82%-6.06%-6.06%+44.19%-1.59%-13.89%--0.02%5.085.083.18%家具