BK1021 家具

添加自选
  • 582.692
  • +2.848+0.49%
交易中 06/14 13:21 (北京)
583.416最高价574.452最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00396兴利(香港)控股
0.1280.050+64.10%734.20万96.38万0.1200.0780.1700.1161.03亿1.03亿8.08亿8.08亿+50.59%+128.57%+128.57%+178.26%+113.33%+64.10%+120.69%--0.91%亏损亏损69.23%家具
08136英马斯集团
0.0550.002+3.77%39.00万2.14万0.0540.0530.0550.0535500.00万5500.00万10.00亿10.00亿+12.24%+1.85%+25.00%+41.03%+41.03%+41.03%+37.50%--0.04%4.589.173.77%家具
01575慕容家居
0.1330.004+3.10%4.40万5686.000.1290.1290.1350.1283.66亿3.66亿27.50亿27.50亿-6.99%-16.35%-24.00%-18.90%-33.50%-8.28%-42.17%--0.00%亏损亏损5.43%家具
00837谭木匠
5.5000.080+1.48%2.80万15.39万5.4105.4205.5305.41013.68亿13.68亿2.49亿2.49亿0.00%+0.36%+8.62%+10.58%+24.61%+69.56%+21.05%7.02%0.01%7.137.132.21%家具
01999敏华控股
6.2000.090+1.47%127.70万783.87万6.1106.1106.2106.020240.41亿240.41亿38.78亿38.78亿-0.48%-7.32%-10.53%+10.32%+25.76%+23.26%+15.89%4.06%0.03%10.4410.443.11%家具
00526利时集团控股
0.0730.001+1.39%94.00万6.81万0.0720.0720.0730.0705.87亿5.87亿80.44亿80.44亿+10.61%+17.74%+5.80%+69.77%+82.50%+87.18%+82.50%--0.01%1.380.224.17%家具
00943中证国际
0.0100.0000.00%0.000.000.0000.0100.0000.0001.28亿1.28亿128.24亿128.24亿-9.09%-16.67%0.00%-16.67%0.00%-28.57%0.00%--0.00%亏损2.000.00%家具
01198皇朝家居
0.4800.0000.00%0.000.000.0000.4800.0000.00012.47亿12.47亿25.99亿25.99亿-12.73%-4.00%-31.43%-40.74%-63.08%-71.60%-68.63%2.08%0.00%亏损亏损0.00%家具
00496卡森国际
0.2650.0000.00%0.000.000.0000.2650.0000.0003.82亿3.82亿14.43亿14.43亿-3.64%-5.36%-7.02%-8.62%-5.36%-13.11%-10.17%--0.00%4.914.910.00%家具
00531顺诚
0.1640.0000.00%0.000.000.0000.1640.0000.0004.96亿4.96亿30.26亿30.26亿-0.61%-0.61%+6.49%-10.87%-28.38%-36.92%-24.42%--0.00%20.5020.500.00%家具
01868同方友友
0.4000.0000.00%4000.001600.000.4000.4000.4000.4008.38亿8.38亿20.94亿20.94亿-1.23%-1.23%-1.23%-3.61%-4.76%-4.76%-4.76%--0.00%28.5728.570.00%家具
02222雷士国际
0.9800.0000.00%0.000.000.0000.9800.0000.0004.97亿4.97亿5.07亿5.07亿-3.92%+18.07%+15.29%+13.95%+19.51%+48.48%+11.36%--0.00%1.781.780.00%家具
01086好孩子国际
0.5300.0000.00%3.20万1.70万0.5300.5300.5300.5308.84亿8.84亿16.68亿16.68亿0.00%-5.36%-15.87%-23.19%-17.19%-10.17%-26.39%--0.00%4.344.340.00%家具
01237中科生物
0.3500.0000.00%0.000.000.0000.3500.0000.0003224.80万3224.80万9213.71万9213.71万0.00%+1.45%+4.48%-4.11%-27.08%-39.66%-12.50%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3550.0000.00%0.000.000.0000.3550.0000.0009153.82万9153.82万2.58亿2.58亿0.00%0.00%+1.43%-2.74%+2.90%-10.13%+1.43%--0.00%亏损亏损0.00%家具
01418盛诺集团
0.1480.0000.00%0.000.000.0000.1480.0000.0002.59亿2.59亿17.50亿17.50亿-0.67%+4.23%+19.35%+4.96%+102.74%+155.17%+111.43%2.70%0.00%4.114.110.00%家具
08222壹照明
0.0400.0000.00%0.000.000.0000.0400.0000.0001804.14万1804.14万4.51亿4.51亿-4.76%-4.76%-4.76%0.00%-20.00%-27.27%-14.89%--0.00%亏损亏损0.00%家具
06822科劲国际
0.3950.0000.00%0.000.000.0000.3950.0000.0002.77亿2.77亿7.00亿7.00亿-2.47%-8.14%-10.23%-36.29%-41.91%-46.62%-42.75%7.59%0.00%亏损亏损0.00%家具
08370智升集团控股
0.4150.0000.00%0.000.000.0000.4150.0000.0003765.43万3765.43万9073.33万9073.33万-1.19%-3.49%-1.19%-43.15%-13.54%-28.45%-11.70%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0340.0000.00%0.000.000.0000.0340.0000.0003400.00万3400.00万10.00亿10.00亿0.00%0.00%0.00%0.00%-12.82%-44.26%-5.56%--0.00%亏损亏损0.00%家具
08395齐家控股
0.7000.0000.00%0.000.000.0000.7000.0000.00011.09亿11.09亿15.84亿15.84亿-6.67%-4.11%-6.67%-21.35%+7.69%+2.94%-13.58%--0.00%亏损亏损0.00%家具
06993蓝月亮集团
2.000-0.010-0.50%21.70万43.38万1.9902.0102.0201.990117.26亿117.26亿58.63亿58.63亿+2.56%+2.04%-6.98%+13.64%+6.38%-52.85%-4.76%3.00%0.00%36.3636.361.49%家具
01925旷世控股
1.170-0.010-0.85%1.80万2.11万1.1701.1801.1701.1704.74亿4.74亿4.05亿4.05亿-1.68%-0.85%-0.85%-7.87%-5.65%-12.69%-4.88%4.27%0.00%7.097.090.00%家具
01027中国集成控股
0.690-0.010-1.43%2500.001500.000.6000.7000.0000.0002.85亿2.85亿4.13亿4.13亿+9.52%-12.66%-18.82%-31.68%-31.68%+115.63%-46.51%--0.00%亏损亏损0.00%家具
06601朝云集团
1.740-0.030-1.69%32.70万57.40万1.7701.7701.8001.74023.20亿23.20亿13.33亿13.33亿-5.95%-8.42%-8.90%+16.00%+19.18%+5.44%+17.57%4.02%0.03%12.0012.003.39%家具
03893易纬集团
0.630-0.020-3.08%7.20万4.55万0.6400.6500.6400.6309797.76万9797.76万1.56亿1.56亿-3.08%-4.55%-11.27%+110.00%+29.90%+50.00%+68.00%--0.05%亏损亏损1.54%家具
02127汇森股份
0.145-0.005-3.33%75.00万10.63万0.1450.1500.1490.1405.34亿5.34亿36.83亿36.83亿+3.57%-11.59%-8.81%-27.50%+15.08%-32.56%-4.61%--0.02%2.342.346.00%家具
08512凯富善集团控股
0.315-0.020-5.97%3.00万9600.000.3200.3350.3200.3202.89亿2.89亿9.19亿9.19亿-1.56%-7.35%-3.08%+34.04%+57.50%+93.25%+65.79%--0.00%2.842.840.00%家具
01715火山邑动国际控股
0.560-0.040-6.67%16.00万9.00万0.5900.6000.5900.5504234.27万4234.27万7561.20万7561.20万-17.65%-12.50%+1.82%-25.33%-64.44%-86.59%-64.44%--0.21%亏损亏损6.67%家具
08547PACIFIC LEGEND
0.210-0.015-6.67%1451.00万343.80万0.2100.2250.2400.2104790.02万4790.02万2.28亿2.28亿-14.29%+6.60%+10.53%-0.94%+20.69%-64.41%+5.53%--6.36%亏损亏损13.33%家具