家具

添加自选
  • 761.890
  • +0.787+0.10%
未开盘 10/31 16:00 (北京)
773.245最高价752.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03893易纬集团
0.5900.040+7.27%6.00万3.49万0.5700.5500.5900.5709175.68万9175.68万1.56亿1.56亿+3.51%-6.35%+3.51%+7.27%-14.49%+13.46%+57.33%--0.04%亏损亏损3.64%家具
01027中国集成控股
0.6500.040+6.56%39.26万25.84万0.6600.6100.6700.6402.68亿2.68亿4.13亿4.13亿+27.45%+27.45%+1.56%+60.49%-29.35%+10.17%-49.61%--0.10%亏损亏损4.92%家具
01418盛诺集团
0.2390.011+4.82%46.20万10.83万0.2340.2280.2470.2304.18亿4.18亿17.50亿17.50亿-4.40%+18.91%+23.20%+106.03%+168.54%+387.76%+408.51%9.62%0.03%3.926.647.46%家具
00526利时集团控股
0.2550.010+4.08%1618.80万398.06万0.2450.2450.2550.23722.55亿22.55亿88.44亿88.44亿+4.51%+71.14%+107.32%+280.60%+254.17%+537.50%+537.50%--0.18%6.226.227.35%家具
08395中显智能齐家控股
0.6000.020+3.45%16.00万9.58万0.5900.5800.6000.5909.50亿9.50亿15.84亿15.84亿0.00%-4.76%-4.76%-4.76%-21.05%-23.08%-25.93%--0.01%亏损亏损1.72%家具
08186曼妠
1.8500.050+2.78%9.51万17.20万1.8501.8001.8501.7202.11亿2.11亿1.14亿1.14亿+5.11%+13.50%+17.83%-7.50%+71.30%+311.11%-52.32%--0.08%亏损亏损7.22%家具
02549卡罗特
5.1900.110+2.17%249.00万1324.11万5.0805.0805.5405.08028.80亿28.80亿5.55亿5.55亿-13.50%-15.20%-43.28%-10.21%-10.21%-10.21%-10.21%--0.45%9.6811.029.06%家具
01237中科生物
0.2900.005+1.75%1.20万3440.000.2900.2850.2900.2902671.97万2671.97万9213.71万9213.71万-13.43%-3.33%-20.55%+3.57%-7.94%-40.82%-27.50%--0.01%亏损亏损0.00%家具
01925旷世芳香
1.2700.010+0.79%5.00万6.38万1.2701.2601.2801.2705.14亿5.14亿4.05亿4.05亿-1.55%+1.60%-2.31%+18.69%+15.45%+10.43%+11.40%11.02%0.01%5.807.700.79%家具
06993蓝月亮集团
3.0300.020+0.66%215.81万659.79万3.0103.0103.1202.960177.65亿177.65亿58.63亿58.63亿+12.64%+8.60%+2.36%+52.26%+48.53%+37.10%+47.09%3.30%0.04%亏损55.095.32%家具
06601朝云集团
2.0300.0000.00%123.30万249.51万2.0602.0302.0602.00027.07亿27.07亿13.33亿13.33亿-1.93%+5.18%-4.25%+17.26%+25.25%+42.89%+50.29%6.35%0.09%11.3414.002.96%家具
02127汇森股份
0.0530.0000.00%0.000.000.0530.0530.0000.0001.95亿1.95亿36.83亿36.83亿-1.85%+10.42%-35.37%-47.00%-67.68%-60.45%-65.13%--0.00%亏损0.850.00%家具
08547PACIFIC LEGEND
0.1200.0000.00%0.000.000.1200.1200.0000.0003284.35万3284.35万2.74亿2.74亿-7.69%-2.44%+16.50%-26.83%-42.86%-44.19%-39.70%--0.00%亏损亏损0.00%家具
08512凯富善集团控股
0.2800.0000.00%0.000.000.2800.2800.0000.0002.57亿2.57亿9.19亿9.19亿+3.70%-3.45%-8.20%-5.08%-8.20%+50.54%+47.37%--0.00%1.872.520.00%家具
01715火山邑动国际控股
0.7200.0000.00%9.00万5.98万0.6300.7200.7200.6308490.38万8490.38万1.18亿1.18亿-18.18%-28.00%-25.77%-2.70%+16.13%-66.51%-54.29%--0.08%亏损亏损12.50%家具
08136英马斯集团
0.0420.0000.00%0.000.000.0420.0420.0000.0004200.00万4200.00万10.00亿10.00亿0.00%0.00%-2.33%-4.55%+10.53%+5.00%+5.00%--0.00%2.802.800.00%家具
08118濠亮环球
0.0610.0000.00%0.000.000.0000.0610.0000.0003050.00万3050.00万5.00亿5.00亿-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0310.0000.00%0.000.000.0310.0310.0000.0003100.00万3100.00万10.00亿10.00亿-3.13%-8.82%+3.33%-6.06%-8.82%-24.39%-13.89%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.8500.0000.00%0.000.000.8500.8500.0000.0007712.33万7712.33万9073.33万9073.33万+6.25%+11.84%+23.19%+240.00%+102.38%-14.14%+80.85%--0.00%亏损亏损0.00%家具
06822科劲国际
0.4300.0000.00%0.000.000.4300.4300.0000.0003.01亿3.01亿7.00亿7.00亿0.00%+2.38%-9.47%+10.26%0.00%-31.75%-35.82%4.65%0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3000.0000.00%0.000.000.3000.3000.0000.0007735.62万7735.62万2.58亿2.58亿-1.64%0.00%0.00%-6.25%-16.67%-13.04%-14.29%--0.00%亏损亏损0.00%家具
01868同方友友
0.3900.0000.00%11.40万4.45万0.3900.3900.3900.3908.17亿8.17亿20.94亿20.94亿0.00%0.00%-1.27%-2.50%-3.70%-7.14%-7.14%--0.01%32.5027.860.00%家具
00531顺诚
0.4800.0000.00%0.000.000.0000.4800.0000.00014.52亿14.52亿30.26亿30.26亿+1.05%+2.13%+3.23%+7.87%+296.69%+103.39%+121.20%--0.00%48.0060.000.00%家具
00496卡森国际
0.3000.0000.00%18.90万5.48万0.2900.3000.3000.2854.33亿4.33亿14.43亿14.43亿+7.14%-3.23%+5.26%+20.00%+3.45%+9.09%+1.69%--0.01%6.005.565.00%家具
01198皇朝家居
0.3650.0000.00%0.000.000.3650.3650.0000.0009.48亿9.48亿25.99亿25.99亿+10.61%+25.86%-10.98%-26.26%-53.21%-74.30%-76.14%--0.00%亏损亏损0.00%家具
00943中证国际
0.0110.0000.00%22.42万2392.000.0100.0110.0110.0101.41亿1.41亿128.24亿128.24亿0.00%0.00%0.00%+10.00%+10.00%+10.00%+10.00%--0.00%亏损亏损9.09%家具
00713世界(集团)
0.4450.0000.00%0.000.000.4450.4450.0000.0003.52亿3.52亿7.92亿7.92亿+1.14%+2.30%-5.32%+3.49%-8.25%+3.49%+21.92%--0.00%亏损亏损0.00%家具
01999敏华控股
5.640-0.060-1.05%682.82万3909.24万5.7505.7005.8505.590218.70亿218.70亿38.78亿38.78亿+0.18%+9.30%-11.88%+24.78%-6.31%+25.33%+8.46%5.34%0.18%9.499.494.56%家具
02222雷士国际
0.920-0.010-1.08%3.00万2.77万0.9300.9300.9300.9204.67亿4.67亿5.07亿5.07亿+2.22%+8.24%-3.16%+12.20%-3.16%+2.22%+4.55%--0.01%1.411.671.08%家具
01575皇庭智家
0.069-0.001-1.43%231.20万16.00万0.0700.0700.0700.0681.90亿1.90亿27.50亿27.50亿-8.00%-1.43%0.00%-24.18%-54.61%-55.48%-70.00%--0.08%亏损亏损2.86%家具