BK1021 家具

添加自选
  • 574.950
  • -4.361-0.75%
交易中 06/21 10:16 (北京)
578.151最高价570.194最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02127汇森股份
0.1400.003+2.19%2000.00280.000.1400.1370.1400.1405.16亿5.16亿36.83亿36.83亿-6.67%-2.10%-14.63%-29.65%+10.24%-18.13%-7.89%--0.00%2.262.260.00%家具
06601朝云集团
1.7400.020+1.16%23.30万39.88万1.7201.7201.7401.71023.20亿23.20亿13.33亿13.33亿-1.69%-5.95%-8.42%+20.00%+24.29%+4.18%+17.57%2.59%0.02%12.0012.001.74%家具
00531顺诚
0.2160.002+0.93%0.000.000.0000.2140.0000.0006.54亿6.54亿30.26亿30.26亿+31.71%+30.91%+27.81%+14.29%-4.42%-16.92%-0.46%--0.00%27.0027.000.00%家具
00713世界(集团)
0.4600.0000.00%0.000.000.0000.4600.0000.0003.64亿3.64亿7.92亿7.92亿-5.15%-6.12%-4.17%+4.55%+17.95%-14.81%+26.03%--0.00%亏损亏损0.00%家具
00526利时集团控股
0.0770.0000.00%39.00万3.04万0.0770.0770.0800.0776.19亿6.19亿80.44亿80.44亿+2.67%+16.67%+24.19%+67.39%+92.50%+79.07%+92.50%--0.01%1.450.233.90%家具
00943中证国际
0.0100.0000.00%0.000.000.0000.0100.0000.0001.28亿1.28亿128.24亿128.24亿0.00%-9.09%-9.09%-9.09%0.00%0.00%0.00%--0.00%亏损2.000.00%家具
01198皇朝家居
0.4100.0000.00%2.00万8200.000.4100.4100.4100.41010.65亿10.65亿25.99亿25.99亿-14.58%-18.00%-24.07%-48.75%-66.39%-75.74%-73.20%2.44%0.00%亏损亏损0.00%家具
00496卡森国际
0.2390.0000.00%0.000.000.0000.2390.0000.0003.45亿3.45亿14.43亿14.43亿-9.81%-13.09%-13.09%-14.64%-13.09%-18.98%-18.98%--0.00%4.434.430.00%家具
01868同方友友
0.4000.0000.00%0.000.000.0000.4000.0000.0008.38亿8.38亿20.94亿20.94亿0.00%-1.23%-4.76%-2.44%-2.44%-5.88%-4.76%--0.00%28.5728.570.00%家具
00396兴利(香港)控股
0.1240.0000.00%2.00万2418.000.1200.1240.1240.1191.00亿1.00亿8.08亿8.08亿-29.94%+45.88%+121.43%+158.33%+143.14%+58.97%+113.79%--0.00%亏损亏损4.03%家具
02222雷士国际
0.9600.0000.00%0.000.000.0000.9600.0000.0004.87亿4.87亿5.07亿5.07亿-2.04%-5.88%+15.66%+11.63%+15.66%+47.69%+9.09%--0.00%1.751.750.00%家具
01237中科生物
0.3300.0000.00%0.000.000.0000.3300.0000.0003040.52万3040.52万9213.71万9213.71万-5.71%-5.71%-1.49%-10.81%-23.26%-36.54%-17.50%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3550.0000.00%0.000.000.0000.3550.0000.0009153.82万9153.82万2.58亿2.58亿0.00%0.00%-2.74%-2.74%+1.43%-1.39%+1.43%--0.00%亏损亏损0.00%家具
01418盛诺集团
0.1490.0000.00%0.000.000.0000.1490.0000.0002.61亿2.61亿17.50亿17.50亿+0.68%0.00%+7.97%+14.62%+129.23%+28.45%+112.86%2.68%0.00%4.144.140.00%家具
08222壹照明
0.0390.0000.00%0.000.000.0000.0390.0000.0001759.04万1759.04万4.51亿4.51亿-2.50%-7.14%-7.14%-11.36%-17.02%-29.09%-17.02%--0.00%亏损亏损0.00%家具
01027中国集成控股
0.5200.0000.00%0.000.000.0000.5200.0000.0002.15亿2.15亿4.13亿4.13亿-25.71%-30.67%-38.10%-42.86%-47.47%+62.50%-59.69%--0.00%亏损亏损0.00%家具
01575慕容家居
0.1030.0000.00%0.000.000.0000.1030.0000.0002.83亿2.83亿27.50亿27.50亿-20.16%-27.46%-42.78%-49.01%-48.50%-32.68%-55.22%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.2800.0000.00%0.000.000.0000.2800.0000.0002540.53万2540.53万9073.33万9073.33万-32.53%-33.33%-33.33%-48.15%-40.43%-24.32%-40.43%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0360.0000.00%0.000.000.0000.0360.0000.0003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+5.88%+5.88%-5.26%-40.98%0.00%--0.00%亏损亏损0.00%家具
08118濠亮环球
0.0980.0000.00%8000.00784.000.0980.0980.0980.0984900.00万4900.00万5.00亿5.00亿-2.97%-10.09%+13.95%+24.05%-59.00%-69.38%-57.94%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0520.0000.00%0.000.000.0000.0520.0000.0005200.00万5200.00万10.00亿10.00亿-1.89%+6.12%+18.18%+30.00%+33.33%+30.00%+30.00%--0.00%4.338.670.00%家具
08395齐家控股
0.6900.0000.00%0.000.000.0000.6900.0000.00010.93亿10.93亿15.84亿15.84亿-1.43%-8.00%+4.55%-22.47%-10.39%+1.47%-14.81%--0.00%亏损亏损0.00%家具
01715火山邑动国际控股
0.6000.0000.00%0.000.000.0000.6000.0000.0004536.72万4536.72万7561.20万7561.20万0.00%-13.04%-4.76%-22.58%-61.90%-85.28%-61.90%--0.00%亏损亏损0.00%家具
08512凯富善集团控股
0.3100.0000.00%8.00万2.48万0.3100.3100.3100.3102.85亿2.85亿9.19亿9.19亿-1.59%-3.13%-12.68%+29.71%+81.29%+87.88%+63.16%--0.01%2.792.790.00%家具
00837谭木匠
5.600-0.020-0.36%4.00万22.42万5.6205.6205.6205.60013.93亿13.93亿2.49亿2.49亿+2.00%+1.82%+7.41%+13.51%+23.52%+74.26%+23.25%6.89%0.02%7.267.260.36%家具
01925旷世控股
1.170-0.010-0.85%4000.004680.001.1701.1801.1701.1704.74亿4.74亿4.05亿4.05亿0.00%-1.68%+0.86%-5.65%-3.31%-17.02%-4.88%4.27%0.00%7.097.090.00%家具
01999敏华控股
6.030-0.060-0.99%224.16万1353.55万6.0906.0906.0905.910233.82亿233.82亿38.78亿38.78亿-2.27%-3.21%-11.97%+8.06%+16.41%+23.06%+12.71%4.18%0.06%10.1510.152.96%家具
06822科劲国际
0.350-0.005-1.41%0.000.000.0000.3550.0000.0002.45亿2.45亿7.00亿7.00亿-6.67%-9.09%-15.66%-27.08%-47.76%-52.70%-47.76%5.71%0.00%亏损亏损0.00%家具
06993蓝月亮集团
2.000-0.030-1.48%3.25万6.47万2.0102.0302.0101.980117.26亿117.26亿58.63亿58.63亿0.00%+2.56%-2.91%+10.50%+5.82%-52.40%-4.76%3.00%0.00%36.3636.361.48%家具
03893易纬集团
0.600-0.010-1.64%4.80万2.88万0.6000.6100.6000.6009331.20万9331.20万1.56亿1.56亿-9.09%-7.69%-15.49%+87.50%+48.15%+28.57%+60.00%--0.03%亏损亏损0.00%家具