BK1022 家庭电器

添加自选
  • 4575.475
  • +97.716+2.18%
休市中 04/26 16:00 (北京)
4619.963最高价4468.681最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00921海信家电
30.9501.150+3.86%307.70万9500.21万30.25029.80031.25030.150429.57亿142.24亿13.88亿4.60亿+2.48%+5.81%+39.41%+58.72%+43.95%+77.49%+83.57%1.82%0.67%12.1613.723.69%家庭电器
02285泉峰控股
20.0500.650+3.35%75.91万1532.01万19.74019.40020.55019.640102.47亿102.47亿5.11亿5.11亿+10.90%+9.80%+11.76%+9.56%+4.75%-50.54%-15.93%2.79%0.15%亏损亏损4.69%家庭电器
02148VESYNC
4.4500.120+2.77%107.00万475.14万4.4504.3304.5704.32051.02亿51.02亿11.47亿11.47亿-6.71%-10.10%-11.88%+0.68%-9.74%+28.02%-17.29%1.24%0.09%8.438.435.77%家庭电器
00669创科实业
108.8002.300+2.16%835.05万9.09亿106.000106.500110.500106.0001996.03亿1996.03亿18.35亿18.35亿+7.19%-1.81%+0.74%+22.25%+52.59%+32.52%+16.93%1.70%0.46%26.1626.164.23%家庭电器
06690海尔智家
26.9500.500+1.89%1119.87万3.01亿26.50026.45027.15026.3502543.57亿770.38亿94.38亿28.59亿+3.45%+6.73%+18.46%+20.31%+20.31%+10.09%+22.22%2.30%0.39%13.8913.893.03%家庭电器
01692登辉控股
2.8300.050+1.80%4.00万11.03万2.7802.7802.8302.74010.16亿10.16亿3.59亿3.59亿+1.07%+1.07%-9.87%-13.98%-14.24%-0.95%-8.71%12.12%0.01%8.328.323.24%家庭电器
01691JS环球生活
1.4800.020+1.37%297.20万438.89万1.4701.4601.5001.45051.42亿51.42亿34.75亿34.75亿+0.68%+2.78%+4.23%+12.12%+20.33%-79.64%-4.52%2.64%0.09%5.005.003.43%家庭电器
00229利民实业
0.9700.010+1.04%4.40万4.27万0.9700.9600.9700.9704.86亿4.86亿5.01亿5.01亿+1.04%0.00%0.00%+12.79%+29.33%+24.36%+27.63%7.22%0.01%7.197.190.00%家庭电器
00684亚伦国际
0.8000.0000.00%0.000.000.8000.8000.0000.0002.66亿2.66亿3.33亿3.33亿0.00%0.00%-4.76%-10.11%-15.79%-23.81%-13.04%18.75%0.00%亏损亏损0.00%家庭电器
00464中国智能科技
0.4400.0000.00%0.000.000.4400.4400.0000.0002.35亿2.35亿5.33亿5.33亿0.00%-6.38%-6.38%+54.39%+37.50%+54.39%-12.00%--0.00%亏损亏损0.00%家庭电器
00833华讯
0.4850.0000.00%0.000.000.4850.4850.0000.0002.29亿2.29亿4.73亿4.73亿0.00%+8.99%-2.02%-1.02%-10.19%+1.04%0.00%8.25%0.00%2.122.120.00%家庭电器
06880腾邦控股
0.1340.0000.00%0.000.000.1340.1340.0000.0005850.12万5850.12万4.37亿4.37亿-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%亏损亏损0.00%家庭电器
02381蚬壳电业
0.0800.0000.00%14.00万1.12万0.0800.0800.0800.0801.60亿1.60亿20.00亿20.00亿0.00%0.00%-1.23%-4.76%-18.37%-14.89%-13.98%18.75%0.01%8.008.000.00%家庭电器
00638建溢集团
0.650-0.010-1.52%63.00万41.00万0.6600.6600.6600.6502.85亿2.85亿4.39亿4.39亿-1.52%+30.00%+39.78%+42.86%+75.68%+27.45%+27.45%--0.14%亏损亏损1.52%家庭电器

新闻