BK1025 工业零件及器材

添加自选
  • 2510.575
  • -67.018-2.60%
未开盘 05/23 16:00 (北京)
2554.999最高价2505.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08623中国蜀塔
0.0350.014+66.67%5445.00万248.45万0.0240.0210.0620.0243220.00万3220.00万9.20亿9.20亿+45.83%+29.63%+45.83%+9.38%-16.67%-16.67%-5.41%--5.92%亏损亏损180.95%工业零件及器材
00076谊砾控股
0.4100.040+10.81%138.30万54.03万0.3850.3700.4100.3751.49亿1.49亿3.63亿3.63亿+28.13%+43.86%+115.79%+125.27%+111.34%+57.69%+124.04%--0.38%10.5110.519.46%工业零件及器材
08073兴业新材料
0.1180.008+7.27%9.60万1.18万0.1150.1100.1520.1106136.00万6136.00万5.20亿5.20亿+59.46%+55.26%+53.25%+103.45%+21.65%-41.00%+55.26%--0.02%亏损亏损38.18%工业零件及器材
00118大同机械
0.2300.011+5.02%7.20万1.70万0.2300.2190.2550.2301.98亿1.98亿8.62亿8.62亿+15.00%+13.86%+35.29%+7.48%-6.12%-16.36%-13.21%--0.01%亏损亏损11.42%工业零件及器材
01002威铖国际
0.0940.004+4.44%207.00万17.95万0.0740.0900.0940.0732.17亿2.17亿23.08亿23.08亿-1.05%+22.08%+22.08%-1.05%+17.50%-10.48%+17.50%--0.09%亏损亏损23.33%工业零件及器材
08113扬宇科技
0.0720.002+2.86%31.00万2.23万0.0720.0700.0720.0726977.39万6977.39万9.69亿9.69亿+7.46%+7.46%+14.29%+1.41%-15.29%-53.85%-7.69%--0.03%18.0018.000.00%工业零件及器材
08133吉盛集团控股
0.5200.010+1.96%95.60万49.01万0.5300.5100.5300.5101985.57万1985.57万3818.40万3818.40万-13.33%-5.45%-7.14%-10.34%-38.82%-55.43%-29.73%--2.50%亏损亏损3.92%工业零件及器材
08646中国宏光
0.2150.004+1.90%34.50万7.08万0.2110.2110.2210.1999868.29万9868.29万4.59亿4.59亿-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%--0.08%2.502.5010.43%工业零件及器材
01651津上机床中国
10.5000.040+0.38%1.36万14.20万10.40010.46010.50010.20039.98亿39.98亿3.81亿3.81亿+6.92%+10.53%+13.64%+15.89%+36.19%+51.73%+12.30%7.62%0.00%7.346.042.87%工业零件及器材
08070侨洋国际控股
0.2650.0000.00%0.000.000.2650.2650.0000.0005300.00万5300.00万2.00亿2.00亿-5.36%-3.64%+1.92%-19.70%-3.64%+7.72%+1.92%--0.00%3.083.080.00%工业零件及器材
00213乐声电子
0.6100.0000.00%0.000.000.6100.6100.0000.0005.59亿5.59亿9.16亿9.16亿+1.67%-7.58%-1.61%+5.17%-14.08%-29.23%-12.86%2.95%0.00%11.7311.510.00%工业零件及器材
00567大昌微线集团
0.0840.0000.00%0.000.000.0840.0840.0000.0001.36亿1.36亿16.13亿16.13亿0.00%0.00%+61.54%+33.33%-26.96%-52.00%+20.00%--0.00%亏损亏损0.00%工业零件及器材
00255龙记集团
1.4400.0000.00%0.000.001.4401.4400.0000.0009.10亿9.10亿6.32亿6.32亿+2.86%+13.39%+24.14%+18.03%-2.70%-30.10%-0.69%7.64%0.00%亏损亏损0.00%工业零件及器材
01184时捷集团
3.9500.0000.00%4000.001.57万3.8803.9503.9503.88024.72亿24.72亿6.26亿6.26亿-6.18%+2.60%+2.07%+12.22%+17.91%+29.51%+12.86%8.86%0.00%6.126.121.77%工业零件及器材
01166星凯控股
0.4400.0000.00%21.80万9.37万0.4300.4400.4400.4005223.97万5223.97万1.19亿1.19亿+41.94%+54.39%+35.38%-33.33%-26.67%-38.89%-33.33%--0.18%亏损亏损9.09%工业零件及器材
00725恒都集团
0.5400.0000.00%0.000.000.5400.5400.0000.0001.07亿1.07亿1.99亿1.99亿-1.82%-1.82%+5.88%+9.09%-3.57%-15.63%-5.26%5.56%0.00%6.846.840.00%工业零件及器材
00675坚宝国际
0.5000.0000.00%0.000.000.5000.5000.0000.0001.34亿1.34亿2.67亿2.67亿-3.85%+1.01%+1.01%+35.14%+35.14%0.00%+25.00%16.00%0.00%亏损亏损0.00%工业零件及器材
08080北亚策略
0.2490.0000.00%0.000.000.2490.2490.0000.0001.13亿1.13亿4.55亿4.55亿0.00%+19.71%+16.90%-2.35%-4.23%-42.09%+8.26%--0.00%亏损124.500.00%工业零件及器材
00365芯成科技
0.1850.0000.00%0.000.000.1850.1850.0000.0002.69亿2.69亿14.55亿14.55亿-2.63%-6.57%+15.63%-19.57%-28.85%-50.67%-13.95%--0.00%亏损亏损0.00%工业零件及器材
01213万保刚集团
0.2350.0000.00%0.000.000.2350.2350.0000.0004700.00万4700.00万2.00亿2.00亿0.00%0.00%-7.84%+0.43%-50.53%-45.35%-50.53%4.26%0.00%亏损亏损0.00%工业零件及器材
00889连达科技控股
0.3450.0000.00%0.000.000.3450.3450.0000.0001.10亿1.10亿3.20亿3.20亿+2.99%+9.52%+15.00%+7.81%-2.82%-25.00%-5.48%--0.00%亏损亏损0.00%工业零件及器材
00387力丰(集团)
0.8600.0000.00%0.000.000.8600.8600.0000.0001.98亿1.98亿2.30亿2.30亿+4.88%+4.88%+3.61%+50.88%+68.63%+26.47%+59.26%2.33%0.00%17.5517.550.00%工业零件及器材
08115上海青浦消防
0.5500.0000.00%0.000.000.5500.5500.0000.0001.03亿3055.80万1.87亿5556.00万0.00%+22.22%+22.22%+30.95%+27.91%+57.14%+27.91%--0.00%11.4611.000.00%工业零件及器材
03300中国玻璃
0.7700.0000.00%36.40万27.65万0.7500.7700.7900.75014.14亿14.14亿18.36亿18.36亿-4.94%-6.10%-7.23%+63.83%+5.48%-22.38%+16.67%2.34%0.02%亏损亏损5.20%工业零件及器材
00096友成控股
0.5900.0000.00%0.000.000.5900.5900.0000.0003.76亿3.76亿6.37亿6.37亿-14.49%+7.27%+13.46%+5.36%+13.46%+10.24%+3.51%2.37%0.00%4.314.310.00%工业零件及器材
00515中华银科技
0.1220.0000.00%0.000.000.1220.1220.0000.0009800.24万9800.24万8.03亿8.03亿-6.15%-3.17%-1.61%-6.15%+56.41%+10.91%+45.24%--0.00%亏损亏损0.00%工业零件及器材
01991大洋集团
0.1300.0000.00%0.000.000.1300.1300.0000.0002.55亿2.55亿19.60亿19.60亿-2.26%-3.70%+1.56%-10.96%-36.89%-13.72%-10.14%--0.00%亏损亏损0.00%工业零件及器材
00822嘉瑞国际
0.3050.0000.00%0.000.000.3050.3050.0000.0002.73亿2.73亿8.94亿8.94亿+3.39%+7.02%-10.29%-12.86%-22.78%-35.11%-20.78%6.56%0.00%亏损亏损0.00%工业零件及器材
00117天利控股集团
0.3300.0000.00%0.000.000.3300.3300.0000.0002.46亿2.46亿7.45亿7.45亿+1.54%-13.16%+22.22%-18.52%-13.16%-16.46%-5.71%--0.00%亏损亏损0.00%工业零件及器材
00840天业节水
0.1660.0000.00%2000.00332.000.1660.1660.1660.1668624.06万3359.84万5.20亿2.02亿-0.60%-1.19%+2.47%+2.47%-1.78%-17.00%-7.26%--0.00%亏损亏损0.00%工业零件及器材

新闻