BK1026 广告及宣传

添加自选
  • 239.636
  • +18.448+8.34%
未开盘 06/11 16:00 (北京)
239.636最高价222.077最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01762万咖壹联
0.1620.083+105.06%4936.40万884.23万0.1200.0790.2180.1202.47亿2.47亿15.26亿15.26亿+105.06%+65.31%+58.82%-1.22%-4.14%-23.22%+1.25%--3.24%14.7314.73124.05%广告及宣传
02550宜搜科技
16.9805.860+52.70%291.45万4319.24万11.90011.12016.98011.74055.85亿55.85亿3.29亿3.29亿+192.76%+192.76%+192.76%+192.76%+192.76%+192.76%+192.76%--0.89%202.14202.1447.12%广告及宣传
02540乐思集团
1.5200.370+32.17%1667.75万2459.93万1.1601.1501.8001.1607.60亿7.60亿5.00亿5.00亿+14.29%+12.59%-33.62%-39.20%+38.18%+38.18%+38.18%--3.34%10.5610.5655.65%广告及宣传
01640瑞诚中国传媒
0.8300.190+29.69%128.00万97.43万0.6900.6400.8500.6803.98亿3.98亿4.80亿4.80亿+20.29%+38.33%+20.29%+66.00%+66.00%+151.52%+72.92%--0.27%亏损亏损26.56%广告及宣传
08153嘉鼎国际集团-新
0.1520.018+13.43%3.05万4392.000.1440.1340.1440.1441393.94万1393.94万9170.68万9170.68万+2.70%-18.28%-49.33%-57.78%-81.46%-94.15%-81.46%--0.03%亏损亏损0.00%广告及宣传
08093万星控股
0.1100.007+6.80%20.50万2.27万0.1100.1030.1100.1107559.20万7559.20万6.87亿6.87亿+13.40%+37.50%+46.67%-21.43%-9.09%-37.14%+6.80%--0.03%亏损亏损0.00%广告及宣传
08401源想集团
0.1600.010+6.67%6000.00906.000.1510.1500.1510.1513840.00万3840.00万2.40亿2.40亿-30.43%-30.43%-26.27%0.00%+23.08%-27.27%-1.84%--0.00%亏损亏损0.00%广告及宣传
01163虎视传媒
0.1350.008+6.30%5.00万6370.000.1270.1270.1350.1271.01亿1.01亿7.47亿7.47亿+6.30%+0.75%+32.35%-15.09%-24.58%-25.41%-23.30%--0.01%亏损亏损6.30%广告及宣传
00164中国宝力科技
1.2300.070+6.03%286.10万347.55万1.2001.1601.2301.1701.03亿1.03亿8401.67万8401.67万+2.50%-3.91%+4.24%+66.22%+148.48%+101.64%+57.69%--3.41%亏损亏损5.17%广告及宣传
01753兑吧
0.2900.015+5.45%20.64万5.78万0.2800.2750.2900.2753.12亿3.12亿10.77亿10.77亿-1.69%-7.94%-15.94%+5.45%+11.54%-29.27%+3.57%--0.02%9.359.355.46%广告及宣传
01917豆盟科技
0.0720.003+4.35%20.00万1.39万0.0690.0690.0750.0691.66亿1.66亿23.00亿23.00亿+9.09%+7.46%+9.09%+20.00%-35.14%-47.83%-20.88%--0.01%亏损亏损8.70%广告及宣传
08003世大控股
0.1700.007+4.29%6000.001020.000.1700.1630.1700.1705648.58万5648.58万3.32亿3.32亿-0.58%+3.03%-9.09%-57.50%-58.54%-51.43%-71.67%--0.00%亏损亏损0.00%广告及宣传
01849秀商时代控股
0.0730.003+4.29%27.00万2.04万0.0750.0700.0770.0755840.00万5840.00万8.00亿8.00亿0.00%-6.41%-21.51%-14.12%-29.13%-75.67%-24.74%--0.03%亏损亏损2.86%广告及宣传
00917趣致集团
48.8001.350+2.85%32.80万1580.34万47.70047.45049.90045.800128.20亿128.20亿2.63亿2.63亿+22.92%+39.43%+95.20%+95.20%+95.20%+95.20%+95.20%--0.13%88.7388.738.64%广告及宣传
08500天泓文创
0.3700.010+2.78%2.20万7740.000.3450.3600.3750.3457992.00万7992.00万2.16亿2.16亿+19.35%-7.50%+1.37%-50.00%-28.85%+86.87%-52.56%--0.01%亏损亏损8.33%广告及宣传
02422润歌互动
0.4000.005+1.27%40.20万15.90万0.3950.3950.4000.3856.00亿6.00亿15.00亿15.00亿+2.56%-2.44%-2.44%-4.76%-4.76%-18.92%-8.05%--0.03%44.4444.443.80%广告及宣传
00623中视金桥
1.1600.010+0.87%7.40万8.56万1.1601.1501.1601.1505.35亿5.35亿4.62亿4.62亿+0.87%0.00%+5.45%+24.73%+26.09%+55.70%+26.09%3.88%0.02%5.025.020.87%广告及宣传
00752笔克远东
1.7000.0000.00%20.00万33.85万1.7001.7001.7101.68021.08亿21.08亿12.40亿12.40亿0.00%0.00%-0.58%+1.80%+24.09%+45.30%+15.65%5.29%0.02%9.249.241.77%广告及宣传
00745中国国家文化产业
0.1700.0000.00%0.000.000.1700.1700.0000.0001328.08万1328.08万7812.22万7812.22万0.00%-10.53%-10.53%+11.84%-25.76%-67.31%-15.00%--0.00%亏损亏损0.00%广告及宣传
00550京基智慧文化
0.1340.0000.00%0.000.000.1340.1340.0000.0006104.16万6104.16万4.56亿4.56亿-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%亏损亏损0.00%广告及宣传
08087中国三三传媒
0.1060.0000.00%0.000.000.1060.1060.0000.0001831.68万1831.68万1.73亿1.73亿-32.05%-28.86%-30.26%+43.24%-3.64%-24.29%-15.20%--0.00%亏损亏损0.00%广告及宣传
01360诺发集团
0.0120.0000.00%0.000.000.0120.0120.0000.0002464.98万2464.98万20.54亿20.54亿+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%亏损亏损0.00%广告及宣传
08121国恩控股
2.3600.0000.00%0.000.002.3602.3600.0000.0001967.30万1967.30万833.60万833.60万0.00%-12.59%+34.86%-16.90%-48.25%-34.44%+38.82%--0.00%60.51亏损0.00%广告及宣传
08091奥传思维控股
0.0370.0000.00%0.000.000.0370.0370.0000.0002664.00万2664.00万7.20亿7.20亿-2.63%+2.78%+2.78%-5.13%0.00%+15.63%-7.50%--0.00%亏损亏损0.00%广告及宣传
06113UTS MARKETING
0.9500.0000.00%0.000.000.9500.9500.0000.0003.80亿3.80亿4.00亿4.00亿0.00%+1.06%+1.06%-3.06%0.00%+23.38%-4.04%5.26%0.00%21.5921.590.00%广告及宣传
08429华美乐乐
0.0390.0000.00%0.000.000.0390.0390.0000.0001872.00万1872.00万4.80亿4.80亿+8.33%-9.30%-9.30%+11.43%+8.33%-4.88%+11.43%--0.00%亏损亏损0.00%广告及宣传
01761宝宝树集团
0.2650.0000.00%0.000.000.2650.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传
02013微盟集团
1.4200.0000.00%2110.91万2963.89万1.4001.4201.4301.38043.70亿43.70亿30.77亿30.77亿-4.70%-11.25%-14.97%-34.26%-54.05%-64.32%-50.69%--0.69%亏损亏损3.52%广告及宣传
01351辉煌明天
0.2270.0000.00%0.000.000.2270.2270.0000.0001.36亿1.36亿6.00亿6.00亿+0.89%+2.25%-8.10%+3.18%+14.07%-24.33%-12.69%--0.00%8.418.410.00%广告及宣传
01948优矩控股
1.0800.0000.00%0.000.001.0801.0800.0000.0006.48亿6.48亿6.00亿6.00亿0.00%-1.82%+2.86%-17.56%-39.66%-59.55%-42.55%4.63%0.00%6.476.470.00%广告及宣传

新闻