BK1026 广告及宣传

添加自选
  • 246.241
  • +1.347+0.55%
休市中 06/14 16:00 (北京)
246.241最高价239.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02013微盟集团
1.5400.100+6.94%7966.56万1.21亿1.4401.4401.5801.39047.39亿47.39亿30.77亿30.77亿+4.76%+1.99%-14.44%-28.70%-46.34%-62.25%-46.53%--2.59%亏损亏损13.19%广告及宣传
08401源想集团
0.1680.009+5.66%4000.00674.000.1690.1590.1690.1684032.00万4032.00万2.40亿2.40亿+5.00%-26.96%-18.05%+5.66%+20.00%-23.64%+3.07%--0.00%亏损亏损0.63%广告及宣传
01111华视集团控股
0.3500.015+4.48%16.00万5.25万0.3250.3350.3500.3202.70亿2.70亿7.71亿7.71亿+9.38%+12.90%+2.94%-14.63%-84.09%-66.35%-25.53%--0.02%3.763.768.96%广告及宣传
06696多想云
0.2550.008+3.24%159.40万39.62万0.2460.2470.2650.2373.06亿3.06亿12.00亿12.00亿+12.33%+10.87%+34.21%+23.19%+34.68%-11.05%+37.59%--0.13%8.508.5011.34%广告及宣传
00917趣致集团
48.4501.350+2.87%33.38万1578.74万47.00047.10048.60046.300127.28亿127.28亿2.63亿2.63亿+4.31%+21.43%+93.80%+93.80%+93.80%+93.80%+93.80%--0.13%88.0988.094.88%广告及宣传
09919艾德韦宣集团
1.1600.020+1.75%20.20万23.21万1.1401.1401.1601.1308.64亿8.64亿7.45亿7.45亿-0.85%-2.52%-1.21%-3.67%+6.99%-2.29%+20.31%10.86%0.03%7.257.252.63%广告及宣传
02131云想科技
0.6200.010+1.64%1.90万1.14万0.5900.6100.6300.5904.93亿4.93亿7.96亿7.96亿+3.33%-3.13%-3.13%0.00%+3.33%-25.30%+5.08%--0.00%51.6751.676.56%广告及宣传
01351辉煌明天
0.2300.003+1.32%14.60万3.35万0.2290.2270.2300.2291.38亿1.38亿6.00亿6.00亿0.00%+5.50%-5.35%+21.05%+7.98%-23.33%-11.54%--0.02%8.528.520.44%广告及宣传
02422润歌互动
0.4050.005+1.25%17.40万6.96万0.4000.4000.4050.4006.08亿6.08亿15.00亿15.00亿+2.53%+1.25%-1.22%0.00%-7.95%-17.91%-6.90%--0.01%45.0045.001.25%广告及宣传
08153嘉鼎国际集团-新
0.1510.001+0.67%4.75万7097.000.1500.1500.1520.1501384.77万1384.77万9170.68万9170.68万+13.53%-11.18%-52.81%-58.06%-81.13%-94.15%-81.59%--0.05%亏损亏损1.33%广告及宣传
00205财讯传媒
0.2260.0000.00%0.000.000.2260.2260.0000.0001.66亿1.66亿7.36亿7.36亿-3.42%-5.44%-14.72%-7.00%-1.74%-43.50%-43.50%--0.00%亏损亏损0.00%广告及宣传
08003世大控股
0.1700.0000.00%0.000.000.1700.1700.0000.0005648.58万5648.58万3.32亿3.32亿-0.58%-0.58%-5.03%-56.96%-64.95%-55.84%-71.67%--0.00%亏损亏损0.00%广告及宣传
00745中国国家文化产业
0.1700.0000.00%0.000.000.1700.1700.0000.0001328.08万1328.08万7812.22万7812.22万0.00%0.00%-10.53%+11.84%-25.76%-66.00%-15.00%--0.00%亏损亏损0.00%广告及宣传
00550京基智慧文化
0.1340.0000.00%0.000.000.1340.1340.0000.0006104.16万6104.16万4.56亿4.56亿-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%亏损亏损0.00%广告及宣传
00623中视金桥
1.1600.0000.00%22.95万26.50万1.1501.1601.1601.1405.35亿5.35亿4.62亿4.62亿+0.87%+0.87%-0.85%+17.17%+28.89%+45.91%+26.09%--0.05%5.025.021.72%广告及宣传
08087中国三三传媒
0.1020.0000.00%0.000.000.1020.1020.0000.0001762.56万1762.56万1.73亿1.73亿-3.77%-35.44%-32.00%+34.21%+10.87%-32.00%-18.40%--0.00%亏损亏损0.00%广告及宣传
08112基石金融
0.2900.0000.00%0.000.000.2900.2900.0000.0006653.13万6653.13万2.29亿2.29亿0.00%-6.45%-10.77%-41.41%-9.38%-38.95%-22.67%--0.00%亏损亏损0.00%广告及宣传
01360诺发集团
0.0120.0000.00%0.000.000.0120.0120.0000.0002464.98万2464.98万20.54亿20.54亿+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%亏损亏损0.00%广告及宣传
08121国恩控股
2.1500.0000.00%600.001127.002.1502.1500.0000.0001792.24万1792.24万833.60万833.60万-8.90%-16.02%+22.86%-18.56%-43.72%-40.28%+26.47%--0.01%55.13亏损0.00%广告及宣传
08091奥传思维控股
0.0370.0000.00%0.000.000.0370.0370.0000.0002664.00万2664.00万7.20亿7.20亿+8.82%+2.78%+2.78%0.00%-2.63%+15.63%-7.50%--0.00%亏损亏损0.00%广告及宣传
06113UTS MARKETING
0.9500.0000.00%0.000.000.9500.9500.0000.0003.80亿3.80亿4.00亿4.00亿0.00%0.00%+1.06%-3.06%+5.56%+23.38%-4.04%5.26%0.00%21.5921.590.00%广告及宣传
01716毛记葵涌
0.4250.0000.00%0.000.000.4250.4250.0000.0001.15亿1.15亿2.70亿2.70亿-5.56%-4.49%+3.66%+6.25%+4.94%-46.88%-3.41%--0.00%亏损亏损0.00%广告及宣传
08403天平道合
0.8700.0000.00%1.00万7700.000.8700.8700.0000.0001.04亿1.04亿1.20亿1.20亿-5.43%+16.00%+24.29%+58.18%+50.00%-1.14%+67.31%--0.01%亏损亏损0.00%广告及宣传
01761宝宝树集团
0.2650.0000.00%0.000.000.2650.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传
01917豆盟科技
0.0710.0000.00%0.000.000.0710.0710.0000.0001.63亿1.63亿23.00亿23.00亿0.00%-1.39%+7.58%-20.22%-34.86%-47.41%-21.98%--0.00%亏损亏损0.00%广告及宣传
00150HYPEBEAST
0.2450.0000.00%20.04万4.93万0.2450.2450.2550.2455.03亿5.03亿20.54亿20.54亿+0.41%+3.38%0.00%+28.95%+11.36%-24.62%+20.69%--0.01%10.21亏损4.08%广告及宣传
08627旅橙文化
0.0670.0000.00%40.80万2.72万0.0660.0670.0670.0665360.00万5360.00万8.00亿8.00亿-6.94%-6.94%-8.22%-20.24%-35.58%-41.74%-24.72%--0.05%22.3322.331.49%广告及宣传
08500天泓文创
0.3850.0000.00%0.000.000.3850.3850.0000.0008316.00万8316.00万2.16亿2.16亿+14.93%+1.32%-6.10%-47.26%-45.00%+89.66%-50.64%--0.00%亏损亏损0.00%广告及宣传
01948优矩控股
1.0800.0000.00%0.000.001.0801.0800.0000.0006.48亿6.48亿6.00亿6.00亿0.00%+2.86%+2.86%-15.63%-39.66%-66.56%-42.55%4.63%0.00%6.476.470.00%广告及宣传
02486普乐师集团控股
2.5900.0000.00%55.48万139.93万2.5802.5902.5902.4603.13亿3.13亿1.21亿1.21亿-1.15%-2.26%-0.77%-12.50%-48.20%-57.95%-46.93%1.62%0.46%24.6724.675.02%广告及宣传

新闻