BK1026 广告及宣传

添加自选
  • 241.353
  • +0.094+0.04%
交易中 06/21 10:32 (北京)
242.085最高价239.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01917豆盟科技
0.0660.009+15.79%104.00万6.78万0.0620.0570.0680.0621.52亿1.52亿23.00亿23.00亿-7.04%-7.04%-9.59%-5.71%-36.54%-49.23%-27.47%--0.05%亏损亏损10.53%广告及宣传
08500天泓文创
0.6900.030+4.55%6.20万4.28万0.6900.6600.6900.6901.49亿1.49亿2.16亿2.16亿+79.22%+105.97%+72.50%-4.17%0.00%+239.90%-11.54%--0.03%亏损亏损0.00%广告及宣传
02131云想科技
0.5900.020+3.51%1.60万9600.000.6100.5700.6100.5904.69亿4.69亿7.96亿7.96亿-4.84%-1.67%-4.84%-6.35%+7.27%-28.05%0.00%--0.00%49.1749.173.51%广告及宣传
02540乐思集团
2.2400.050+2.28%14.75万32.48万2.1902.1902.2402.15011.20亿11.20亿5.00亿5.00亿+7.69%+89.83%+49.33%-21.13%+103.64%+103.64%+103.64%--0.03%15.5615.564.11%广告及宣传
02390知乎-W
7.7200.160+2.12%4700.003.63万7.7607.5607.7707.70022.99亿22.99亿2.98亿2.98亿-6.08%-9.18%-25.77%-32.75%-46.09%-58.94%-46.61%--0.00%亏损亏损0.93%广告及宣传
02550宜搜科技
17.3600.340+2.00%3500.006.06万17.28017.02017.46017.28057.10亿57.10亿3.29亿3.29亿-6.06%+199.31%+199.31%+199.31%+199.31%+199.31%+199.31%--0.00%206.67206.671.06%广告及宣传
02250小黄鸭德盈
1.1200.020+1.82%1.10万1.23万1.1201.1001.1201.12010.99亿10.99亿9.81亿9.81亿0.00%-1.75%-1.32%-6.28%-19.71%-14.83%-14.18%0.45%0.00%亏损亏损0.00%广告及宣传
02486普乐师集团控股
2.4700.020+0.82%7.28万18.14万2.5002.4502.5502.4602.98亿2.98亿1.21亿1.21亿-4.63%-5.73%-5.00%+1.65%-50.99%-54.76%-49.39%1.70%0.06%23.5223.523.67%广告及宣传
00752笔克远东
1.6800.010+0.60%4000.006720.001.6801.6701.6801.68020.83亿20.83亿12.40亿12.40亿0.00%-0.59%+0.60%-2.89%+21.74%+35.48%+14.29%5.36%0.00%9.139.130.00%广告及宣传
00164中国宝力科技
1.0600.0000.00%0.000.000.0001.0600.0000.0008905.77万8905.77万8401.67万8401.67万-10.17%-14.52%-17.19%+96.30%+76.67%+76.67%+35.90%--0.00%亏损亏损0.00%广告及宣传
00343文化传信
0.2070.0000.00%0.000.000.0000.2070.0000.0003.45亿3.45亿16.69亿16.69亿-7.17%+11.89%-3.72%-28.62%-20.38%-45.53%-16.87%--0.00%亏损亏损0.00%广告及宣传
00205财讯传媒
0.1900.0000.00%0.000.000.0000.1900.0000.0001.40亿1.40亿7.36亿7.36亿-15.93%-18.80%-23.08%-20.83%-17.39%-53.09%-52.50%--0.00%亏损亏损0.00%广告及宣传
08003世大控股
0.1700.0000.00%0.000.000.0000.1700.0000.0005648.58万5648.58万3.32亿3.32亿0.00%-0.58%+7.59%-60.00%-55.84%-40.35%-71.67%--0.00%亏损亏损0.00%广告及宣传
08153嘉鼎国际集团-新
0.1240.0000.00%0.000.000.0000.1240.0000.0001137.16万1137.16万9170.68万9170.68万-17.33%-16.22%-44.64%-61.25%-84.88%-95.04%-84.88%--0.00%亏损亏损0.00%广告及宣传
00745中国国家文化产业
0.1650.0000.00%0.000.000.0000.1650.0000.0001289.02万1289.02万7812.22万7812.22万-2.94%-2.94%-13.16%+10.00%-27.95%-65.63%-17.50%--0.00%亏损亏损0.00%广告及宣传
00550京基智慧文化
0.1340.0000.00%0.000.000.0000.1340.0000.0006104.16万6104.16万4.56亿4.56亿-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%亏损亏损0.00%广告及宣传
00623中视金桥
0.9500.0000.00%0.000.000.0000.9500.0000.0004.39亿4.39亿4.62亿4.62亿-4.81%-2.86%-5.75%+14.73%+32.31%+50.08%+25.33%17.05%0.00%4.114.110.00%广告及宣传
08087中国三三传媒
0.1020.0000.00%0.000.000.0000.1020.0000.0001762.56万1762.56万1.73亿1.73亿0.00%-8.93%-31.54%-33.33%+3.03%-32.00%-18.40%--0.00%亏损亏损0.00%广告及宣传
08112基石金融
0.2900.0000.00%0.000.000.0000.2900.0000.0006653.13万6653.13万2.29亿2.29亿0.00%-3.33%-10.77%-42.00%-45.28%-29.27%-22.67%--0.00%亏损亏损0.00%广告及宣传
01360诺发集团
0.0120.0000.00%0.000.000.0000.0120.0000.0002464.98万2464.98万20.54亿20.54亿+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%亏损亏损0.00%广告及宣传
01993雅仕维
0.9800.0000.00%0.000.000.0000.9800.0000.0004.75亿4.75亿4.85亿4.85亿-24.03%-27.41%-25.19%+104.17%+8.89%-35.95%+10.11%--0.00%亏损亏损0.00%广告及宣传
08093万星控股
0.0980.0000.00%0.000.000.0000.0980.0000.0006734.56万6734.56万6.87亿6.87亿-10.91%+2.08%+22.50%-34.67%-7.55%-47.03%-4.85%--0.00%亏损亏损0.00%广告及宣传
08121国恩控股
2.3000.0000.00%0.000.000.0002.3000.0000.0001917.28万1917.28万833.60万833.60万+6.98%-2.54%+9.52%-14.81%-3.36%-41.33%+35.29%--0.00%58.97亏损0.00%广告及宣传
08091奥传思维控股
0.0360.0000.00%0.000.000.0000.0360.0000.0002592.00万2592.00万7.20亿7.20亿-2.70%+5.88%-5.26%+2.86%-5.26%+9.09%-10.00%--0.00%亏损亏损0.00%广告及宣传
06113UTS MARKETING
0.9500.0000.00%0.000.000.0000.9500.0000.0003.80亿3.80亿4.00亿4.00亿0.00%0.00%+1.06%+17.28%+11.76%+23.38%-4.04%5.26%0.00%21.5921.590.00%广告及宣传
08429华美乐乐
0.0360.0000.00%0.000.000.0000.0360.0000.0001728.00万1728.00万4.80亿4.80亿0.00%-2.70%-18.18%+12.50%-5.26%-20.00%+2.86%--0.00%亏损亏损0.00%广告及宣传
01716毛记葵涌
0.4500.0000.00%0.000.000.0000.4500.0000.0001.22亿1.22亿2.70亿2.70亿+5.88%-1.10%+9.76%+12.50%-28.57%-47.06%+2.27%--0.00%亏损亏损0.00%广告及宣传
08401源想集团
0.1800.0000.00%0.000.000.0000.1800.0000.0004320.00万4320.00万2.40亿2.40亿+13.21%-21.40%-18.18%+20.00%+20.00%-28.00%+10.43%--0.00%亏损亏损0.00%广告及宣传
08403天平道合
0.9500.0000.00%0.000.000.0000.9500.0000.0001.14亿1.14亿1.20亿1.20亿+9.20%+3.26%+30.14%+72.73%+82.69%+14.46%+82.69%--0.00%亏损亏损0.00%广告及宣传
01761宝宝树集团
0.2650.0000.00%0.000.000.0000.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传

新闻