BK1026 广告及宣传

添加自选
  • 246.901
  • +1.914+0.78%
未开盘 06/19 16:00 (北京)
247.219最高价244.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08500天泓文创
0.5500.150+37.50%109.00万63.75万0.4000.4000.6600.4001.19亿1.19亿2.16亿2.16亿+52.78%+54.93%+27.91%-24.66%-32.10%+170.94%-29.49%--0.51%亏损亏损65.00%广告及宣传
01917豆盟科技
0.0810.010+14.08%136.00万10.72万0.0710.0710.0980.0711.86亿1.86亿23.00亿23.00亿+14.08%+22.73%+15.71%+20.90%-18.18%-40.88%-10.99%--0.06%亏损亏损38.03%广告及宣传
02422润歌互动
0.4700.050+11.90%4289.00万1897.42万0.4200.4200.4950.3907.05亿7.05亿15.00亿15.00亿+17.50%+17.50%+13.25%+14.63%+17.50%-15.06%+8.05%--2.86%52.2252.2225.00%广告及宣传
02013微盟集团
1.5800.060+3.95%3159.00万4974.58万1.5201.5201.6001.52048.62亿48.62亿30.77亿30.77亿+14.49%+3.27%-5.39%-25.47%-44.37%-61.08%-45.14%--1.03%亏损亏损5.26%广告及宣传
08238惠陶集团
0.0620.002+3.33%859.20万51.99万0.0600.0600.0630.0523856.90万3856.90万6.22亿6.22亿-6.06%-8.82%-37.37%-6.06%+34.78%-96.70%+40.91%--1.38%亏损亏损18.33%广告及宣传
08429华美乐乐
0.0360.001+2.86%24.00万8640.000.0360.0350.0360.0361728.00万1728.00万4.80亿4.80亿-7.69%-2.70%-18.18%+12.50%-5.26%-20.00%+2.86%--0.05%亏损亏损0.00%广告及宣传
02390知乎-W
7.8700.210+2.74%3.51万27.24万7.6807.6607.8707.68023.44亿23.44亿2.98亿2.98亿-6.64%-5.86%-24.90%-32.27%-43.95%-55.94%-45.57%--0.01%亏损亏损2.48%广告及宣传
08153嘉鼎国际集团-新
0.1240.003+2.48%21.15万2.62万0.1250.1210.1280.1231137.16万1137.16万9170.68万9170.68万-17.33%-16.22%-50.40%-63.53%-84.50%-95.16%-84.88%--0.23%亏损亏损4.13%广告及宣传
02550宜搜科技
17.3200.400+2.36%39.05万674.59万16.70016.92017.80016.70056.97亿56.97亿3.29亿3.29亿+10.88%+198.62%+198.62%+198.62%+198.62%+198.62%+198.62%--0.12%206.19206.196.50%广告及宣传
01716毛记葵涌
0.4500.010+2.27%2.00万8920.000.4400.4400.4500.4401.22亿1.22亿2.70亿2.70亿+3.45%-1.10%+9.76%+13.92%+15.38%-47.67%+2.27%--0.01%亏损亏损2.27%广告及宣传
01351辉煌明天
0.2270.005+2.25%6.20万1.35万0.2220.2220.2220.2141.36亿1.36亿6.00亿6.00亿0.00%-4.62%-0.44%-1.30%+27.53%-24.33%-12.69%--0.01%8.418.413.60%广告及宣传
00150HYPEBEAST
0.2550.005+2.00%23.19万5.98万0.2500.2500.2600.2505.24亿5.24亿20.54亿20.54亿+5.37%+8.51%+3.66%+38.59%+21.43%-19.05%+25.62%--0.01%10.63亏损4.00%广告及宣传
02486普乐师集团控股
2.5300.030+1.20%49.36万125.44万2.4702.5002.6502.4503.05亿3.05亿1.21亿1.21亿-4.17%-8.99%-3.80%+7.66%-50.29%-57.34%-48.16%1.66%0.41%24.1024.108.00%广告及宣传
08401源想集团
0.1700.002+1.19%0.000.000.1700.1680.0000.0004080.00万4080.00万2.40亿2.40亿+6.92%-25.76%-15.00%+13.33%+13.33%-32.00%+4.29%--0.00%亏损亏损0.00%广告及宣传
01860汇量科技
2.8300.010+0.35%67.10万187.93万2.8002.8202.8302.78045.02亿45.02亿15.91亿15.91亿+2.54%-3.08%-3.08%-12.92%-4.07%-20.06%-2.41%--0.04%22.2826.451.77%广告及宣传
00917趣致集团
48.7000.100+0.21%37.16万1809.22万48.50048.60049.10048.250127.94亿127.94亿2.63亿2.63亿+2.10%+22.06%+94.80%+94.80%+94.80%+94.80%+94.80%--0.14%88.5588.551.75%广告及宣传
00343文化传信
0.2000.0000.00%5.71万1.14万0.2000.2000.2000.2003.34亿3.34亿16.69亿16.69亿+6.38%+6.38%-6.98%-33.33%-23.08%-47.37%-19.68%--0.00%亏损亏损0.00%广告及宣传
00205财讯传媒
0.2100.0000.00%0.000.000.2100.2100.0000.0001.55亿1.55亿7.36亿7.36亿-7.08%-10.26%-14.98%-12.50%-8.70%-48.15%-47.50%--0.00%亏损亏损0.00%广告及宣传
08003世大控股
0.1700.0000.00%0.000.000.1700.1700.0000.0005648.58万5648.58万3.32亿3.32亿0.00%-0.58%+3.66%-56.96%-55.84%-40.35%-71.67%--0.00%亏损亏损0.00%广告及宣传
00550京基智慧文化
0.1340.0000.00%0.000.000.1340.1340.0000.0006104.16万6104.16万4.56亿4.56亿-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%亏损亏损0.00%广告及宣传
01831十方控股
0.0530.0000.00%0.000.000.0530.0530.0000.0005699.88万5699.88万10.75亿10.75亿+1.92%0.00%-13.11%-28.38%-32.05%-82.33%-23.19%--0.00%亏损亏损0.00%广告及宣传
08087中国三三传媒
0.1020.0000.00%0.000.000.1020.1020.0000.0001762.56万1762.56万1.73亿1.73亿-3.77%-34.62%-31.54%+34.21%+3.03%-32.00%-18.40%--0.00%亏损亏损0.00%广告及宣传
08112基石金融
0.2900.0000.00%0.000.000.2900.2900.0000.0006653.13万6653.13万2.29亿2.29亿0.00%-6.45%-10.77%-41.41%-45.28%-33.33%-22.67%--0.00%亏损亏损0.00%广告及宣传
01360诺发集团
0.0120.0000.00%0.000.000.0120.0120.0000.0002464.98万2464.98万20.54亿20.54亿+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%亏损亏损0.00%广告及宣传
08121国恩控股
2.3000.0000.00%0.000.002.3002.3000.0000.0001917.28万1917.28万833.60万833.60万+6.98%-2.54%+31.43%-20.69%-14.18%-41.33%+35.29%--0.00%58.97亏损0.00%广告及宣传
06113UTS MARKETING
0.9500.0000.00%0.000.000.9500.9500.0000.0003.80亿3.80亿4.00亿4.00亿0.00%0.00%+1.06%+5.56%+5.56%+23.38%-4.04%5.26%0.00%21.5921.590.00%广告及宣传
08403天平道合
0.8100.0000.00%6.00万4.86万0.8100.8100.8100.8109720.00万9720.00万1.20亿1.20亿-7.95%-12.90%+2.53%+47.27%+55.77%-7.95%+55.77%--0.05%亏损亏损0.00%广告及宣传
01761宝宝树集团
0.2650.0000.00%0.000.000.2650.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传
01849秀商时代控股
0.0700.0000.00%47.00万3.21万0.0700.0700.0700.0655600.00万5600.00万8.00亿8.00亿-1.41%-4.11%-11.39%-22.22%-20.45%-74.55%-27.84%--0.06%亏损亏损7.14%广告及宣传
08627旅橙文化
0.0670.0000.00%0.000.000.0670.0670.0000.0005360.00万5360.00万8.00亿8.00亿-1.47%-6.94%-6.94%-22.09%-35.58%-39.64%-24.72%--0.00%22.3322.330.00%广告及宣传

新闻