BK1026 广告及宣传

添加自选
  • 221.187
  • +16.812+8.23%
休市中 06/07 16:00 (北京)
221.187最高价201.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02550宜搜科技
11.1205.320+91.72%556.05万5207.87万8.5005.80011.6008.50036.58亿36.58亿3.29亿3.29亿+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%--1.69%132.38132.3853.45%广告及宣传
08091奥传思维控股
0.0370.003+8.82%3.00万1090.000.0360.0340.0370.0362664.00万2664.00万7.20亿7.20亿-7.50%+2.78%+2.78%-5.13%0.00%+15.63%-7.50%--0.00%亏损亏损2.94%广告及宣传
08500天泓文创
0.3600.025+7.46%7.00万2.43万0.3500.3350.3650.3357776.00万7776.00万2.16亿2.16亿+18.03%-10.00%-2.70%-52.00%-29.41%+81.82%-53.85%--0.03%亏损亏损8.96%广告及宣传
02131云想科技
0.6300.030+5.00%15.60万9.79万0.6200.6000.6300.6105.01亿5.01亿7.96亿7.96亿+1.61%+1.61%-5.97%+36.96%+3.28%-23.17%+6.78%--0.02%52.5052.503.33%广告及宣传
02390知乎-W
8.8000.390+4.64%42.93万374.72万8.6208.4108.9008.57026.21亿26.21亿2.98亿2.98亿+7.19%-7.07%-14.23%-25.68%-39.89%-46.28%-39.14%--0.14%亏损亏损3.92%广告及宣传
02486普乐师集团控股
2.7300.110+4.20%47.66万126.51万2.6302.6202.7502.6103.30亿3.30亿1.21亿1.21亿+1.49%+2.63%+0.37%+0.37%-44.74%-48.20%-44.06%1.54%0.40%26.0026.005.34%广告及宣传
08112基石金融
0.3000.010+3.45%2.40万7200.000.3000.2900.3000.3006882.55万6882.55万2.29亿2.29亿-3.23%-7.69%-13.04%-39.39%-6.25%-38.78%-20.00%--0.01%亏损亏损0.00%广告及宣传
01163虎视传媒
0.1270.004+3.25%0.000.000.1270.1230.0000.0009486.90万9486.90万7.47亿7.47亿+3.25%0.00%+24.51%-15.33%-23.03%-17.53%-27.84%--0.00%亏损亏损0.00%广告及宣传
00917趣致集团
47.4501.000+2.15%32.78万1519.89万46.65046.45048.40044.800124.65亿124.65亿2.63亿2.63亿+18.92%+89.80%+89.80%+89.80%+89.80%+89.80%+89.80%--0.13%86.2786.277.75%广告及宣传
08093万星控股
0.1030.002+1.98%7.50万7725.000.1030.1010.1030.1037078.16万7078.16万6.87亿6.87亿+14.44%+28.75%+28.75%-17.60%-14.88%-41.14%0.00%--0.01%亏损亏损0.00%广告及宣传
00343文化传信
0.1920.002+1.05%20.60万3.98万0.1800.1900.1990.1803.20亿3.20亿16.69亿16.69亿+4.92%-4.48%-17.24%-40.00%-30.18%-50.13%-22.89%--0.01%亏损亏损10.00%广告及宣传
08153嘉鼎国际集团-新
0.1340.001+0.75%0.000.000.1340.1330.0000.0001228.87万1228.87万9170.68万9170.68万-19.76%-29.47%-58.13%-64.74%-84.05%-94.68%-83.66%--0.00%亏损亏损0.00%广告及宣传
00752笔克远东
1.7000.010+0.59%64.60万108.22万1.6701.6901.7001.67021.08亿21.08亿12.40亿12.40亿+0.59%-0.58%+1.19%-0.58%+25.00%+45.30%+15.65%5.29%0.05%9.249.241.78%广告及宣传
00205财讯传媒
0.2340.0000.00%850.00187.000.2340.2340.0000.0001.72亿1.72亿7.36亿7.36亿-4.10%-2.09%-20.68%+1.74%+1.74%-40.00%-41.50%--0.00%亏损亏损0.00%广告及宣传
00745中国国家文化产业
0.1700.0000.00%0.000.000.1700.1700.0000.0001328.08万1328.08万7812.22万7812.22万0.00%-10.53%-15.00%+11.84%-26.09%-67.31%-15.00%--0.00%亏损亏损0.00%广告及宣传
00550京基智慧文化
0.1340.0000.00%0.000.000.1340.1340.0000.0006104.16万6104.16万4.56亿4.56亿-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%亏损亏损0.00%广告及宣传
00623中视金桥
1.1500.0000.00%7.00万8.11万1.1501.1501.1701.1505.31亿5.31亿4.62亿4.62亿-0.86%0.00%+5.50%+23.66%+23.66%+52.32%+25.00%3.91%0.02%4.984.981.74%广告及宣传
01831十方控股
0.0560.0000.00%0.000.000.0560.0560.0000.0006022.52万6022.52万10.75亿10.75亿+1.82%-9.68%+1.82%-1.75%-31.71%-79.26%-18.84%--0.00%亏损亏损0.00%广告及宣传
08087中国三三传媒
0.1060.0000.00%0.000.000.1060.1060.0000.0001831.68万1831.68万1.73亿1.73亿-32.48%-28.86%-30.26%+43.24%-3.64%-24.29%-15.20%--0.00%亏损亏损0.00%广告及宣传
01360诺发集团
0.0120.0000.00%0.000.000.0120.0120.0000.0002464.98万2464.98万20.54亿20.54亿+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%亏损亏损0.00%广告及宣传
01993雅仕维
1.3500.0000.00%0.000.001.3501.3500.0000.0006.55亿6.55亿4.85亿4.85亿0.00%0.00%+37.76%+145.45%+46.74%-13.46%+51.69%--0.00%亏损亏损0.00%广告及宣传
08121国恩控股
2.3600.0000.00%0.000.002.3602.3600.0000.0001967.30万1967.30万833.60万833.60万0.00%-11.94%+34.86%-13.24%-41.00%-34.44%+38.82%--0.00%60.51亏损0.00%广告及宣传
06113UTS MARKETING
0.9500.0000.00%0.000.000.9500.9500.0000.0003.80亿3.80亿4.00亿4.00亿0.00%+1.06%+1.06%-3.06%+11.76%+32.87%-4.04%5.26%0.00%21.5921.590.00%广告及宣传
08429华美乐乐
0.0390.0000.00%0.000.000.0390.0390.0000.0001872.00万1872.00万4.80亿4.80亿0.00%-9.30%-4.88%+11.43%+8.33%-4.88%+11.43%--0.00%亏损亏损0.00%广告及宣传
01761宝宝树集团
0.2650.0000.00%0.000.000.2650.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传
01762万咖壹联
0.0790.0000.00%0.000.000.0790.0790.0000.0001.21亿1.21亿15.26亿15.26亿0.00%-20.20%-22.55%-53.25%-53.53%-62.02%-50.63%--0.00%亏损亏损0.00%广告及宣传
00150HYPEBEAST
0.2440.0000.00%0.000.000.2440.2440.0000.0005.01亿5.01亿20.54亿20.54亿+2.95%+1.67%+0.83%+34.07%+7.96%-24.92%+20.20%--0.00%10.17亏损0.00%广告及宣传
08627旅橙文化
0.0720.0000.00%0.000.000.0720.0720.0000.0005760.00万5760.00万8.00亿8.00亿0.00%+1.41%-2.70%-6.49%-28.00%-36.84%-19.10%--0.00%24.0024.000.00%广告及宣传
01640瑞诚中国传媒
0.6400.0000.00%5.20万3.32万0.6400.6400.6400.6303.07亿3.07亿4.80亿4.80亿-5.88%+10.34%-8.57%+28.00%+28.00%+93.94%+33.33%--0.01%亏损亏损1.56%广告及宣传
01490车市科技
0.2800.0000.00%36.80万9.86万0.2750.2800.2800.2653.46亿3.46亿12.35亿12.35亿0.00%-3.45%+32.08%+104.38%+89.19%+62.79%+102.90%--0.03%7.377.375.36%广告及宣传

新闻