BK1028 建筑材料

添加自选
  • 651.096
  • +6.835+1.06%
未开盘 06/03 16:00 (北京)
664.385最高价647.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01847云南建投混凝土
0.4550.070+18.18%2000.00910.000.4550.3850.4550.4552.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%--0.00%亏损亏损0.00%建筑材料
06193泰林科建
0.2280.017+8.06%2.40万5470.000.2280.2110.2290.2059120.00万9120.00万4.00亿4.00亿+14.00%-6.94%+25.97%-31.94%-21.38%-22.71%-45.71%--0.01%亏损亏损11.37%建筑材料
01102环能国际
0.1400.009+6.87%6.60万8916.000.1400.1310.1400.1222.02亿2.02亿14.39亿14.39亿+18.64%+20.69%+53.85%+19.66%+311.76%+154.55%+241.46%--0.01%亏损亏损13.74%建筑材料
00695东吴水泥
1.9300.100+5.46%6000.001.13万1.9301.8301.9301.81010.65亿10.65亿5.52亿5.52亿+8.43%+18.40%+3.76%-22.18%-35.67%-49.48%-30.82%--0.00%亏损亏损6.56%建筑材料
01489GC CONSTRUCTION
0.7100.030+4.41%28.00万19.66万0.6800.6800.7100.6807.10亿7.10亿10.00亿10.00亿+5.97%-6.58%+12.70%+44.90%+51.06%+39.22%+47.92%--0.03%23.6714.494.41%建筑材料
00380中国管业
0.1100.004+3.77%90.80万9.92万0.1060.1060.1140.1061.47亿1.47亿13.32亿13.32亿-5.98%-9.84%+32.53%+57.14%+57.14%+17.02%+37.50%--0.07%2.502.507.55%建筑材料
02128中国联塑
3.7000.110+3.06%977.96万3633.58万3.6203.5903.7603.620114.79亿114.79亿31.02亿31.02亿-4.88%-17.78%+1.09%+0.54%-4.88%-32.11%-9.31%--0.32%4.394.393.90%建筑材料
02233西部水泥
1.0900.030+2.83%1216.80万1316.22万1.0801.0601.1101.05059.45亿59.45亿54.54亿54.54亿-3.09%-11.72%-6.41%+8.49%+63.98%+28.19%+66.49%2.29%0.22%12.8212.825.66%建筑材料
02450淮北绿金股份
0.7500.020+2.74%11.85万9.03万0.7500.7300.7900.7301.98亿4950.00万2.64亿6600.00万-2.60%+5.63%+11.94%+36.36%+27.12%+20.97%+25.00%--0.18%4.784.788.22%建筑材料
00701北海集团
0.2750.005+1.85%0.000.000.2750.2700.0000.0005.24亿5.24亿19.04亿19.04亿+7.84%-5.17%-9.84%-20.29%-12.70%-21.43%-15.38%7.27%0.00%亏损亏损0.00%建筑材料
00914海螺水泥
18.5600.256+1.40%1010.36万1.89亿18.40018.30419.10018.300983.55亿241.21亿52.99亿13.00亿-2.28%-7.16%+4.49%+16.71%+10.86%-3.34%+9.29%5.69%0.78%9.258.344.37%建筑材料
02187智欣集团控股
0.9400.010+1.08%11.20万10.42万0.9300.9300.9400.9307.03亿7.03亿7.48亿7.48亿+2.17%0.00%-6.00%-6.93%-24.80%-85.76%-13.76%--0.02%62.6762.671.08%建筑材料
06655华新水泥
8.0900.060+0.75%48.63万393.26万8.0108.0308.2208.010168.19亿59.44亿20.79亿7.35亿-1.94%-3.44%+24.88%+32.88%+27.44%+36.01%+31.16%7.19%0.07%5.675.522.62%建筑材料
01313华润建材科技
1.4100.010+0.71%1455.20万2071.09万1.4201.4001.4701.39098.46亿98.46亿69.83亿69.83亿-8.08%-14.75%+2.62%+7.31%-17.74%-51.94%-16.77%3.33%0.21%13.8213.825.71%建筑材料
03323中国建材
3.1400.010+0.32%3123.07万9843.96万3.1603.1303.2203.100264.85亿143.13亿84.35亿45.58亿-6.82%-12.29%+8.65%+19.50%-1.49%-29.40%+1.70%8.03%0.69%7.896.223.83%建筑材料
01118高力集团
0.8100.0000.00%0.000.000.8100.8100.0000.0004.65亿4.65亿5.74亿5.74亿+1.25%+1.25%+1.25%-12.90%+8.00%+16.55%+15.71%6.79%0.00%3.353.350.00%建筑材料
00058新威国际
0.0850.0000.00%0.000.000.0850.0850.0000.0001526.60万1526.60万1.80亿1.80亿+25.00%+19.72%+16.44%+8.97%+14.86%-12.37%+14.86%--0.00%亏损亏损0.00%建筑材料
00743亚洲水泥(中国)
3.3200.0000.00%0.000.003.3203.3200.0000.00052.02亿52.02亿15.67亿15.67亿+50.91%+53.00%+72.92%+50.23%+39.50%-2.46%+36.07%5.30%0.00%亏损44.270.00%建筑材料
02009金隅集团
0.6400.0000.00%698.60万451.03万0.6400.6400.6600.64068.34亿14.97亿106.78亿23.39亿-7.25%-12.33%0.00%+1.59%-14.67%-27.27%-12.33%--0.30%亏损213.333.13%建筑材料
01252中国天瑞水泥
0.0480.0000.00%0.000.000.0480.0480.0000.0001.41亿1.41亿29.38亿29.38亿-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%亏损亏损0.00%建筑材料
03313雅高控股
0.3150.0000.00%25.15万7.67万0.3150.3150.3150.3053.11亿3.11亿9.88亿9.88亿-3.08%-10.00%-12.50%-5.97%-1.56%+51.45%+38.77%--0.03%亏损亏损3.18%建筑材料
08349硅鑫集团
0.6500.0000.00%18.00万11.77万0.6600.6500.6700.6102.60亿2.60亿4.00亿4.00亿-9.72%-14.47%+8.33%-40.91%-56.38%-65.24%-39.25%--0.05%亏损亏损9.23%建筑材料
08427瑞强集团
0.0750.0000.00%0.000.000.0750.0750.0000.0001021.98万1021.98万1.36亿1.36亿+2.74%+1.35%-19.35%-11.76%-18.48%-22.68%-29.25%--0.00%18.7575.000.00%建筑材料
01592基石控股
0.0340.0000.00%61.00万2.08万0.0340.0340.0350.0347297.09万7297.09万21.46亿21.46亿-5.56%+6.25%-2.86%-40.35%-33.33%-56.96%-42.37%--0.03%亏损亏损2.94%建筑材料
01653MOS HOUSE
0.3150.0000.00%0.000.000.3150.3150.0000.0008949.69万8949.69万2.84亿2.84亿+1.61%-10.00%-3.08%0.00%-18.18%-12.50%-7.35%--0.00%52.5063.000.00%建筑材料
02060浦江国际
0.1930.0000.00%0.000.000.1930.1930.0000.0001.56亿1.56亿8.09亿8.09亿-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建筑材料
01937佳辰控股
0.2220.0000.00%0.000.000.2220.2220.0000.0002.22亿2.22亿10.00亿10.00亿+2.30%+3.26%-9.02%-22.11%-32.73%-54.69%-29.52%--0.00%31.7131.710.00%建筑材料
01323华盛国际控股
0.139-0.001-0.71%8.00万1.10万0.1370.1400.1390.1371.05亿1.05亿7.56亿7.56亿-2.11%-6.08%+25.23%+29.91%+11.20%-79.51%+10.61%--0.01%亏损亏损1.43%建筑材料
01894恒益控股
0.062-0.001-1.59%68.00万4.12万0.0610.0630.0620.0604759.12万4759.12万7.68亿7.68亿-1.59%-7.46%-6.06%-4.62%-84.50%-71.82%-84.30%--0.09%亏损亏损3.18%建筑材料
02163远大住工
2.050-0.050-2.38%14.01万28.37万2.1002.1002.1002.00010.00亿6.35亿4.88亿3.10亿-2.38%-2.38%-9.69%-16.67%-15.64%-38.99%-25.45%--0.05%亏损亏损4.76%建筑材料

新闻