BK1028 建筑材料

添加自选
  • 642.380
  • 0.0000.00%
盘前竞价 06/05 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06655华新水泥
8.3000.300+3.75%0.000.000.0008.0000.0000.000172.56亿60.98亿20.79亿7.35亿+2.09%+2.24%+25.41%+37.46%+29.12%+41.93%+34.56%7.01%0.00%5.815.660.00%建筑材料
02009金隅集团
0.6400.010+1.59%0.000.000.0000.6300.0000.00068.34亿14.97亿106.78亿23.39亿-4.48%-8.57%0.00%+1.59%-13.51%-26.44%-12.33%--0.00%亏损213.330.00%建筑材料
00701北海集团
0.3200.0000.00%0.000.000.0000.3200.0000.0006.09亿6.09亿19.04亿19.04亿+23.08%+18.52%+4.92%-7.25%+1.59%-8.57%-1.54%6.25%0.00%亏损亏损0.00%建筑材料
01118高力集团
0.8100.0000.00%0.000.000.0000.8100.0000.0004.65亿4.65亿5.74亿5.74亿+1.25%+1.25%+1.25%+10.96%+8.00%+16.55%+15.71%6.79%0.00%3.353.350.00%建筑材料
00914海螺水泥
18.2000.0000.00%0.000.000.00018.2000.0000.000964.47亿236.53亿52.99亿13.00亿-2.16%-6.15%+3.16%+11.91%+8.97%-2.42%+7.17%5.80%0.00%9.078.180.00%建筑材料
00058新威国际
0.0950.0000.00%0.000.000.0000.0950.0000.0001706.20万1706.20万1.80亿1.80亿+11.76%+33.80%+30.14%+33.80%+28.38%-2.06%+28.38%--0.00%亏损亏损0.00%建筑材料
00380中国管业
0.1100.0000.00%0.000.000.0000.1100.0000.0001.47亿1.47亿13.32亿13.32亿0.00%-4.35%+22.22%+59.42%+57.14%+3.77%+37.50%--0.00%2.502.500.00%建筑材料
00366陆氏集团(越南)
0.8100.0000.00%0.000.000.0000.8100.0000.0004.07亿4.07亿5.03亿5.03亿0.00%-2.41%-5.81%-13.83%-8.99%-15.63%-12.90%4.94%0.00%亏损亏损0.00%建筑材料
01102环能国际
0.1220.0000.00%0.000.000.0000.1220.0000.0001.76亿1.76亿14.39亿14.39亿+7.96%+2.52%+23.23%+18.45%+205.00%+134.62%+197.56%--0.00%亏损亏损0.00%建筑材料
03323中国建材
3.0900.0000.00%0.000.000.0003.0900.0000.000260.63亿140.85亿84.35亿45.58亿-4.92%-12.22%+4.04%+18.05%-4.56%-28.10%+0.08%8.16%0.00%7.766.120.00%建筑材料
00691山水水泥
0.7200.0000.00%0.000.000.0000.7200.0000.00031.35亿31.35亿43.54亿43.54亿+12.50%+9.09%+18.03%+44.00%+24.14%-41.94%+28.57%--0.00%亏损亏损0.00%建筑材料
01313华润建材科技
1.3600.0000.00%0.000.000.0001.3600.0000.00094.97亿94.97亿69.83亿69.83亿-8.97%-15.74%-0.29%+5.92%-21.11%-52.51%-19.72%3.46%0.00%13.3313.330.00%建筑材料
02128中国联塑
3.7300.0000.00%0.000.000.0003.7300.0000.000115.72亿115.72亿31.02亿31.02亿-2.10%-13.26%+0.54%+0.81%-8.35%-30.02%-8.58%--0.00%4.434.430.00%建筑材料
02233西部水泥
1.1300.0000.00%0.000.000.0001.1300.0000.00061.63亿61.63亿54.54亿54.54亿-0.88%-2.14%-8.48%+15.93%+72.60%+37.02%+72.60%2.21%0.00%13.2913.290.00%建筑材料
01323华盛国际控股
0.1410.0000.00%0.000.000.0000.1410.0000.0001.07亿1.07亿7.56亿7.56亿0.00%-1.40%+25.89%+28.18%+7.09%-79.01%+12.20%--0.00%亏损亏损0.00%建筑材料
01252中国天瑞水泥
0.0480.0000.00%0.000.000.0000.0480.0000.0001.41亿1.41亿29.38亿29.38亿-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%亏损亏损0.00%建筑材料
01315绿色经济
0.1480.0000.00%0.000.000.0000.1480.0000.0009203.77万9203.77万6.22亿6.22亿+28.70%+21.31%+13.85%+14.14%-6.92%+8.55%+6.99%--0.00%亏损亏损0.00%建筑材料
00695东吴水泥
1.5200.0000.00%0.000.000.0001.5200.0000.0008.39亿8.39亿5.52亿5.52亿-14.12%-15.56%-20.83%-36.40%-50.00%-60.42%-45.52%--0.00%亏损亏损0.00%建筑材料
03313雅高控股
0.3150.0000.00%0.000.000.0000.3150.0000.0003.11亿3.11亿9.88亿9.88亿-3.08%-11.27%-19.23%-13.70%+5.00%+60.44%+38.77%--0.00%亏损亏损0.00%建筑材料
08349硅鑫集团
0.6400.0000.00%0.000.000.0000.6400.0000.0002.56亿2.56亿4.00亿4.00亿-7.25%-20.00%+6.67%-37.25%-53.96%-68.32%-40.19%--0.00%亏损亏损0.00%建筑材料
08427瑞强集团
0.0700.0000.00%0.000.000.0000.0700.0000.000953.85万953.85万1.36亿1.36亿-6.67%-5.41%-2.78%-17.65%-13.58%-27.84%-33.96%--0.00%17.5070.000.00%建筑材料
01592基石控股
0.0340.0000.00%0.000.000.0000.0340.0000.0007297.09万7297.09万21.46亿21.46亿-2.86%+6.25%-10.53%-37.04%-42.37%-55.84%-42.37%--0.00%亏损亏损0.00%建筑材料
01653MOS HOUSE
0.3150.0000.00%0.000.000.0000.3150.0000.0008949.69万8949.69万2.84亿2.84亿+1.61%-1.56%+8.62%0.00%-14.86%-12.50%-7.35%--0.00%52.5063.000.00%建筑材料
01894恒益控股
0.0610.0000.00%0.000.000.0000.0610.0000.0004682.36万4682.36万7.68亿7.68亿-3.17%-12.86%-3.17%-4.69%-85.30%-71.63%-84.56%--0.00%亏损亏损0.00%建筑材料
02060浦江国际
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56亿1.56亿8.09亿8.09亿-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建筑材料
01847云南建投混凝土
0.4550.0000.00%0.000.000.0000.4550.0000.0002.03亿6091.63万4.46亿1.34亿+18.18%+13.75%+19.74%-1.09%-20.18%-44.73%-9.00%--0.00%亏损亏损0.00%建筑材料
02163远大住工
1.8900.0000.00%0.000.000.0001.8900.0000.0009.22亿5.86亿4.88亿3.10亿-10.00%-10.00%-11.68%-19.57%-23.17%-43.41%-31.27%--0.00%亏损亏损0.00%建筑材料
06193泰林科建
0.2390.0000.00%0.000.000.0000.2390.0000.0009560.00万9560.00万4.00亿4.00亿0.00%+13.81%+25.79%-22.90%-22.90%-18.98%-43.10%--0.00%亏损亏损0.00%建筑材料
01937佳辰控股
0.2210.0000.00%0.000.000.0000.2210.0000.0002.21亿2.21亿10.00亿10.00亿+1.38%-2.21%-3.07%-15.00%-27.54%-55.80%-29.84%--0.00%31.5731.570.00%建筑材料
02187智欣集团控股
0.9400.0000.00%0.000.000.0000.9400.0000.0007.03亿7.03亿7.48亿7.48亿-1.05%0.00%-5.05%-10.48%-25.40%-85.97%-13.76%--0.00%62.6762.670.00%建筑材料

新闻