建筑材料

添加自选
  • 781.782
  • +5.119+0.66%
未开盘 10/31 16:00 (北京)
794.277最高价771.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01315绿色经济
0.1210.012+11.01%22.00万2.66万0.1120.1090.1230.1127524.70万7524.70万6.22亿6.22亿+10.00%+17.48%+15.24%+18.63%-6.92%-25.77%-12.53%--0.04%4.174.1710.09%建筑材料
02163远大住工
1.1200.110+10.89%384.96万410.92万1.0101.0101.1500.9605.46亿3.47亿4.88亿3.10亿+51.35%+38.27%+0.90%-7.44%-47.66%-57.25%-59.27%--1.24%亏损亏损18.81%建筑材料
01323华盛国际控股
0.2410.023+10.55%1196.99万293.44万0.2200.2180.2550.2201.82亿1.82亿7.56亿7.56亿+78.52%+92.80%+92.80%+119.09%+115.18%+74.22%+91.78%--1.58%亏损亏损16.06%建筑材料
01102环能国际
0.0800.007+9.59%1.41万1065.000.0810.0730.0810.0721.15亿1.15亿14.39亿14.39亿-8.05%+1.27%+11.11%+23.08%-19.19%+66.67%+95.12%--0.00%亏损亏损12.33%建筑材料
08349硅鑫集团
1.0000.070+7.53%137.00万131.36万0.9400.9301.0300.9204.00亿4.00亿4.00亿4.00亿+6.38%+53.85%+63.93%+49.25%+66.67%-39.39%-6.54%--0.34%亏损亏损11.83%建筑材料
08427瑞强集团
4.1800.230+5.82%5.04万20.68万4.0003.9504.1804.0006834.98万6834.98万1635.16万1635.16万+4.50%-3.24%+32.70%-24.00%+480.56%+422.50%+294.34%--0.31%380.00380.004.56%建筑材料
00366陆氏集团(越南)
0.8600.030+3.61%4.00万3.40万0.8400.8300.8600.8404.32亿4.32亿5.03亿5.03亿+2.38%+2.38%+2.38%+16.22%+2.38%-9.47%-5.49%4.65%0.01%亏损亏损2.41%建筑材料
02233西部水泥
1.1600.040+3.57%5615.40万6502.70万1.1401.1201.2101.13063.27亿63.27亿54.54亿54.54亿+4.50%+7.41%+1.75%+7.41%-6.05%+74.51%+77.18%2.16%1.03%21.0913.657.14%建筑材料
06655华新水泥
8.4000.180+2.19%131.39万1095.94万8.2208.2208.4208.120174.64亿61.72亿20.79亿7.35亿+9.38%+12.90%-6.25%+6.19%+26.93%+28.68%+36.19%6.93%0.18%7.775.733.65%建筑材料
03323中国建材
3.3100.050+1.53%3143.82万1.04亿3.2503.2603.3903.220279.19亿150.87亿84.35亿45.58亿+7.82%+12.59%-11.97%+33.47%+11.45%-2.00%+7.20%7.61%0.69%30.376.555.22%建筑材料
00743亚洲水泥(中国)
2.3800.030+1.28%75.85万177.89万2.3502.3502.3802.32037.29亿37.29亿15.67亿15.67亿+1.28%+0.85%-10.86%-17.65%+26.93%-7.57%-0.63%1.89%0.05%亏损31.732.55%建筑材料
01489GC CONSTRUCTION
0.4850.005+1.04%43.00万20.52万0.4750.4800.4850.4654.85亿4.85亿10.00亿10.00亿+3.19%+10.23%+4.30%+3.19%-23.02%+6.59%+1.04%--0.04%25.5325.534.17%建筑材料
01313华润建材科技
2.0100.020+1.01%1023.44万2066.42万1.9801.9902.0601.980140.36亿140.36亿69.83亿69.83亿+2.03%+7.49%-8.22%+16.18%+49.55%+7.83%+20.07%1.29%0.15%40.2019.714.02%建筑材料
00914海螺水泥
22.6000.050+0.22%497.11万1.12亿22.65022.55023.00022.1501197.64亿293.71亿52.99亿13.00亿+5.12%+7.11%-7.38%+23.09%+28.08%+25.10%+33.05%4.66%0.38%14.9710.153.77%建筑材料
01847云南建投混凝土
0.4500.0000.00%0.000.000.4500.4500.0000.0002.01亿6024.69万4.46亿1.34亿0.00%0.00%0.00%-5.26%+18.42%-26.23%-10.00%--0.00%亏损亏损0.00%建筑材料
02060浦江国际
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56亿1.56亿8.09亿8.09亿-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建筑材料
01894恒益控股
0.0300.0000.00%160.50万4.71万0.0290.0300.0310.0282763.36万2763.36万9.21亿9.21亿+20.00%+15.38%+15.38%+15.38%-52.38%-93.02%-92.41%--0.17%亏损亏损10.00%建筑材料
01653MOS HOUSE
0.3400.0000.00%0.000.000.3400.3400.0000.0009659.98万9659.98万2.84亿2.84亿+3.03%-1.45%+17.24%+3.03%+17.24%-13.92%0.00%--0.00%42.5042.500.00%建筑材料
01592基石控股
0.0450.0000.00%54.50万2.48万0.0500.0450.0500.0451.09亿1.09亿24.13亿24.13亿+21.62%+25.00%+12.50%+32.35%+18.42%-8.16%-23.73%--0.02%亏损亏损11.11%建筑材料
03313雅高控股
0.4000.0000.00%898.40万346.68万0.4050.4000.4150.3704.74亿4.74亿11.85亿11.85亿+3.90%+33.33%-9.09%+74.67%+2.56%+85.19%+76.21%--0.76%亏损亏损11.25%建筑材料
01252中国天瑞水泥
0.0480.0000.00%0.000.000.0000.0480.0000.0001.41亿1.41亿29.38亿29.38亿-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%亏损亏损0.00%建筑材料
02009金隅集团
0.7900.0000.00%3718.20万2990.60万0.8000.7900.8300.78084.35亿18.48亿106.78亿23.39亿+5.33%+3.95%-15.96%+36.21%+28.98%+6.40%+12.46%3.54%1.59%亏损263.336.33%建筑材料
00380中国管业
0.0830.0000.00%0.000.000.0830.0830.0000.0001.11亿1.11亿13.32亿13.32亿+1.22%+3.75%-2.35%-15.31%-7.78%+31.75%+3.75%--0.00%1.731.890.00%建筑材料
01118高力集团
0.8800.0000.00%0.000.000.8800.8800.0000.0005.05亿5.05亿5.74亿5.74亿0.00%+1.15%+2.92%+13.55%+18.92%+39.68%+37.50%6.82%0.00%3.683.640.00%建筑材料
00701北海集团
0.2950.0000.00%0.000.000.2950.2950.0000.0005.62亿5.62亿19.04亿19.04亿0.00%0.00%0.00%+5.36%-3.28%-9.23%-9.23%--0.00%亏损亏损0.00%建筑材料
00695东吴水泥
1.710-0.010-0.58%0.000.001.7101.7200.0000.0009.44亿9.44亿5.52亿5.52亿-0.58%-2.29%+0.59%+17.12%-10.94%-43.00%-38.71%--0.00%亏损亏损0.00%建筑材料
02128中国联塑
3.880-0.030-0.77%434.59万1704.20万3.9903.9104.0303.870120.37亿120.37亿31.02亿31.02亿+1.57%+2.65%-17.80%+28.48%+10.54%-1.77%0.00%5.15%0.14%5.734.614.09%建筑材料
02450淮北绿金股份
1.450-0.020-1.36%28.20万41.94万1.4601.4701.5001.4503.83亿9570.00万2.64亿6600.00万-1.36%-3.33%+19.83%+23.93%+138.04%+159.32%+154.77%2.14%0.43%25.899.243.40%建筑材料
00691山水水泥
0.510-0.010-1.92%8.90万4.54万0.5100.5200.5100.51022.21亿22.21亿43.54亿43.54亿+9.68%+9.68%-12.07%+2.00%-16.39%-23.88%-8.93%--0.00%亏损亏损0.00%建筑材料
00058新威国际
0.590-0.020-3.28%46.00万27.14万0.6000.6100.6000.5801.06亿1.06亿1.80亿1.80亿+15.69%+21.65%+151.06%+730.99%+708.22%+697.30%+697.30%--0.26%亏损亏损3.28%建筑材料