BK1029 影视娱乐

添加自选
  • 757.950
  • +6.076+0.81%
交易中 06/03 14:16 (北京)
776.607最高价755.006最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09958力天影业
2.2500.380+20.32%33.80万80.06万2.0601.8702.6002.0206.75亿6.75亿3.00亿3.00亿-16.67%-32.63%-30.34%-35.71%+82.93%+141.94%+77.17%--0.11%亏损亏损31.02%影视娱乐
08103HMVOD视频
0.9800.070+7.69%2.55万2.37万0.9100.9101.0300.9101.27亿1.27亿1.29亿1.29亿+3.16%-4.85%+11.36%+10.11%-20.97%+97.98%-11.71%--0.02%亏损亏损13.19%影视娱乐
00571丰德丽控股
0.0580.004+7.41%24.80万1.37万0.0540.0540.0580.0541.02亿1.02亿17.56亿17.56亿-3.33%+9.43%+13.73%-4.92%-76.80%-76.80%-73.39%--0.01%亏损亏损7.41%影视娱乐
00491英皇文化产业
0.0550.002+3.77%70.00万3.81万0.0530.0530.0560.0531.77亿1.77亿32.13亿32.13亿-9.84%+48.65%+66.67%+34.15%+44.74%-8.33%+30.95%--0.02%亏损亏损5.66%影视娱乐
01060阿里影业
0.4650.015+3.33%4260.00万1958.36万0.4550.4500.4700.450137.12亿137.12亿294.89亿294.89亿-3.13%-5.10%-5.10%+2.20%-8.82%+14.81%-3.13%--0.14%42.2742.274.44%影视娱乐
01046寰宇娱乐文化
0.4950.010+2.06%0.000.000.0000.4850.0000.0004.49亿4.49亿9.07亿9.07亿0.00%-4.81%-17.50%+70.69%+73.68%+76.79%+86.79%--0.00%亏损亏损0.00%影视娱乐
01698腾讯音乐-SW
58.5001.050+1.83%7.53万445.95万57.80057.45060.20057.7502007.81亿2007.81亿34.32亿34.32亿-0.37%-2.03%+16.15%+44.39%+85.63%+105.52%+74.81%0.91%0.00%35.0536.984.27%影视娱乐
00953邵氏兄弟控股
0.1220.001+0.83%20.00万2.42万0.1200.1210.1280.1191.73亿1.73亿14.20亿14.20亿-4.69%+6.09%+12.96%+8.93%+2.52%-17.57%+2.52%--0.01%亏损亏损7.44%影视娱乐
08368中国创意控股
0.9000.0000.00%3.00万2.79万0.9300.9000.9300.9305.20亿5.20亿5.78亿5.78亿-2.17%-4.26%+2.27%+18.42%+50.00%+273.44%+66.67%--0.01%10.7110.710.00%影视娱乐
00547数字王国
0.4050.0000.00%1443.20万582.22万0.4000.4050.4250.39532.32亿32.32亿79.79亿79.79亿-3.57%-7.95%-1.22%+1.25%+181.25%+58.82%+35.00%--0.18%亏损亏损7.41%影视娱乐
00391美亚娱乐资讯
0.1180.0000.00%0.000.000.0000.1180.0000.0006.99亿6.99亿59.24亿59.24亿0.00%+5.36%-6.35%-18.62%-32.57%-40.40%-30.59%--0.00%亏损亏损0.00%影视娱乐
01132橙天嘉禾
0.0620.0000.00%80.00万4.96万0.0620.0620.0620.0621.74亿1.74亿28.00亿28.00亿-8.82%+3.33%+34.78%+55.00%+63.16%-4.62%+47.62%--0.03%亏损亏损0.00%影视娱乐
01159星光文化
0.1790.0000.00%0.000.000.0000.1790.0000.0001.76亿1.76亿9.86亿9.86亿-4.79%-1.65%-9.14%-25.10%-33.70%-33.70%-22.17%--0.00%亏损亏损0.00%影视娱乐
08172拉近网娱
0.0460.0000.00%0.000.000.0000.0460.0000.0001.94亿1.94亿42.09亿42.09亿+9.52%+4.55%-17.86%-26.98%-11.54%+27.78%-20.69%--0.00%亏损亏损0.00%影视娱乐
01326传递娱乐
0.0440.0000.00%0.000.000.0000.0440.0000.0001.14亿1.14亿25.96亿25.96亿-4.35%+22.22%+37.50%+91.30%+25.71%-45.00%+33.33%--0.00%亏损亏损0.00%影视娱乐
08446耀星科技集团
0.3000.0000.00%26.00万7.71万0.3000.3000.3000.2902.74亿2.74亿9.15亿9.15亿0.00%0.00%+57.07%+17.65%-70.00%-95.48%-74.58%--0.03%亏损亏损3.33%影视娱乐
02125稻草熊娱乐
0.4700.0000.00%6000.002825.000.4700.4700.4750.4703.32亿3.32亿7.06亿7.06亿-3.09%-11.32%+6.82%+2.17%-3.09%-47.78%-4.08%--0.00%亏损亏损1.06%影视娱乐
02306乐华娱乐
0.6900.0000.00%25.80万18.13万0.7200.6900.7200.6906.02亿6.02亿8.72亿8.72亿+11.29%+1.47%-2.82%-20.69%-86.20%-82.53%-88.02%--0.03%亏损亏损4.35%影视娱乐
01970IMAX CHINA
8.580-0.020-0.23%2.85万24.62万8.8008.6008.8008.53029.18亿29.18亿3.40亿3.40亿+3.13%+4.89%+18.67%+23.10%+26.18%+38.77%+28.06%1.36%0.01%13.5813.583.14%影视娱乐
02230羚邦集团
0.173-0.001-0.57%13.00万2.24万0.1720.1740.1720.1723.45亿3.45亿19.92亿19.92亿-2.81%-1.14%+1.17%-9.42%-1.76%+1.23%-4.42%7.51%0.01%6.657.210.00%影视娱乐
00907高雅光学
0.088-0.001-1.12%64.00万5.70万0.0930.0890.0930.0887681.20万7681.20万8.73亿8.73亿-1.12%-1.12%-5.38%-22.81%-57.07%-66.15%-48.24%--0.07%亏损亏损5.62%影视娱乐
00326中国星集团
0.710-0.010-1.39%1.20万8460.000.7100.7200.7100.71017.24亿17.24亿24.28亿24.28亿-10.13%-7.79%-19.32%-7.79%-16.47%+1.43%-11.25%--0.00%亏损亏损0.00%影视娱乐
09857柠萌影视
8.200-0.120-1.44%29.65万245.37万8.4008.3208.4008.13029.56亿29.56亿3.60亿3.60亿-2.84%-14.05%-9.19%+26.35%+2.50%-22.20%+9.33%--0.08%12.5412.543.25%影视娱乐
01740新石文化
0.114-0.002-1.72%1.00万1130.000.1130.1160.0000.0001.18亿1.18亿10.38亿10.38亿+10.68%+1.79%+14.00%+21.28%+93.22%+32.56%+103.57%--0.00%亏损亏损0.00%影视娱乐
01003欢喜传媒
0.520-0.010-1.89%168.00万87.10万0.5200.5300.5200.51019.01亿19.01亿36.56亿36.56亿-10.34%-10.34%-14.75%-10.34%-31.58%-55.56%-22.39%--0.05%11.8211.821.89%影视娱乐
00136中国儒意
2.090-0.050-2.34%2261.41万4808.99万2.1402.1402.1602.090251.22亿251.22亿120.20亿120.20亿0.00%-2.79%+5.03%+30.63%+16.76%+18.75%+20.81%--0.19%33.1733.173.27%影视娱乐
01896猫眼娱乐
8.690-0.210-2.36%284.86万2512.35万8.9008.9009.0108.660100.67亿100.67亿11.58亿11.58亿-4.19%-8.43%-13.01%-3.01%-5.13%+28.93%-3.23%--0.25%10.0210.023.93%影视娱乐
09899云音乐
107.100-3.000-2.72%10.35万1111.51万110.000110.100110.000104.400230.18亿230.18亿2.15亿2.15亿+1.81%+0.09%+10.24%+14.98%+21.70%+27.50%+19.33%--0.05%28.4128.415.09%影视娱乐
06698星空华文
4.390-0.190-4.15%613.59万2792.47万4.6004.5804.7504.35017.50亿17.50亿3.99亿3.99亿+2.81%-17.01%-2.66%-36.83%-82.19%-95.90%-63.23%--1.54%亏损亏损8.73%影视娱乐
01616一元宇宙
0.019-0.001-5.00%1571.40万29.91万0.0200.0200.0200.0194088.00万4088.00万21.52亿21.52亿0.00%0.00%+5.56%-5.00%-47.22%-88.13%-36.67%--0.73%亏损亏损5.00%影视娱乐

新闻