01616一元宇宙
0.0220.002+10.00%8989.40万187.07万0.0190.0200.0220.0194733.47万4733.47万21.52亿21.52亿+15.79%+15.79%+10.00%+22.22%-38.89%-86.25%-26.67%--4.18%亏损亏损15.00%影视娱乐
00491英皇文化产业
0.0540.002+3.85%134.00万7.32万0.0520.0520.0550.0521.74亿1.74亿32.13亿32.13亿-8.47%-18.18%+63.64%+42.11%+42.11%-16.92%+28.57%--0.04%亏损亏损5.77%影视娱乐
01132橙天嘉禾
0.0630.002+3.28%11.00万6830.000.0620.0610.0630.0621.76亿1.76亿28.00亿28.00亿0.00%-3.08%+23.53%+61.54%+70.27%0.00%+50.00%--0.00%亏损亏损1.64%影视娱乐
08103HMVOD视频
0.9500.030+3.26%1500.001425.000.9500.9200.9500.9501.23亿1.23亿1.29亿1.29亿0.00%-3.06%+11.76%+7.95%-29.10%+100.00%-14.41%--0.00%亏损亏损0.00%影视娱乐
01326传递娱乐
0.0450.001+2.27%2.40万1104.000.0460.0440.0460.0461.17亿1.17亿25.96亿25.96亿-2.17%-2.17%+18.42%+21.62%+32.35%-40.79%+36.36%--0.00%亏损亏损0.00%影视娱乐
01046寰宇娱乐文化
0.5200.010+1.96%4.00万2.08万0.5200.5100.5200.5204.71亿4.71亿9.07亿9.07亿+7.22%+5.05%0.00%+55.22%+85.71%+85.71%+96.23%--0.00%亏损亏损0.00%影视娱乐
00571丰德丽控股
0.0550.0000.00%0.000.000.0550.0550.0000.0009657.32万9657.32万17.56亿17.56亿-5.17%-12.70%+7.84%-11.29%-78.00%-78.00%-74.77%--0.00%亏损亏损0.00%影视娱乐
00326中国星集团
0.7400.0000.00%0.000.000.7400.7400.0000.00017.97亿17.97亿24.28亿24.28亿0.00%-1.33%-9.76%-2.63%-9.76%+5.71%-7.50%--0.00%亏损亏损0.00%影视娱乐
00391美亚娱乐资讯
0.1180.0000.00%0.000.000.1180.1180.0000.0006.99亿6.99亿59.24亿59.24亿+1.72%+2.61%-3.28%-14.49%-30.99%-35.87%-30.59%--0.00%亏损亏损0.00%影视娱乐
01003欢喜传媒
0.5200.0000.00%193.00万100.28万0.5100.5200.5300.51019.01亿19.01亿36.56亿36.56亿-3.70%-10.34%-13.33%-5.45%-22.39%-56.30%-22.39%--0.05%11.8211.823.85%影视娱乐
01159星光文化
0.1750.0000.00%0.000.000.1750.1750.0000.0001.72亿1.72亿9.86亿9.86亿-12.06%-1.13%-11.17%-22.22%-27.08%-35.19%-23.91%--0.00%亏损亏损0.00%影视娱乐
08446耀星科技集团
0.3000.0000.00%30.00万8.85万0.2850.3000.3050.2852.74亿2.74亿9.15亿9.15亿+3.45%-1.64%-20.00%+25.00%-71.70%-94.77%-74.58%--0.03%亏损亏损6.67%影视娱乐
01740新石文化
0.1290.0000.00%27.50万3.60万0.1290.1290.1350.1291.34亿1.34亿10.38亿10.38亿+19.44%+17.27%+18.35%+11.21%+122.41%+57.32%+130.36%--0.03%亏损亏损4.65%影视娱乐
09899云音乐
107.200-0.100-0.09%7.41万791.48万107.300107.300107.300105.500230.40亿230.40亿2.15亿2.15亿+2.88%+1.32%+11.72%+22.10%+19.18%+33.42%+19.44%--0.03%28.4428.441.68%影视娱乐
01896猫眼娱乐
8.730-0.060-0.68%98.48万869.83万8.7808.7908.9308.710101.13亿101.13亿11.58亿11.58亿-5.01%-6.33%-14.75%-1.02%-3.96%+31.28%-2.78%--0.09%10.0710.072.50%影视娱乐
08368中国创意控股
0.900-0.010-1.10%6.00万5.36万0.8800.9100.9000.8805.20亿5.20亿5.78亿5.78亿+2.27%-2.17%0.00%+20.00%+63.64%+275.00%+66.67%--0.01%10.7110.712.20%影视娱乐
08082光尚文化控股
0.062-0.001-1.59%982.00万62.87万0.0650.0630.0660.0621.56亿1.56亿25.15亿25.15亿+21.57%+31.91%+63.16%+87.88%+106.67%+169.57%+82.35%--0.39%亏损亏损6.35%影视娱乐
01970IMAX 中国
8.240-0.140-1.67%9.11万76.05万8.3808.3808.4608.22028.03亿28.03亿3.40亿3.40亿-5.40%+0.24%+12.72%+16.06%+21.18%+37.72%+22.99%1.42%0.03%13.0413.042.86%影视娱乐
02125稻草熊娱乐
0.460-0.010-2.13%6.30万2.90万0.4700.4700.4700.4553.25亿3.25亿7.06亿7.06亿-2.13%-16.36%+2.22%+2.22%-4.17%-42.50%-6.12%--0.01%亏损亏损3.19%影视娱乐
01060阿里影业
0.445-0.010-2.20%5232.51万2363.06万0.4550.4550.4650.445131.23亿131.23亿294.89亿294.89亿-7.29%-12.75%-5.32%+3.49%-12.75%+7.23%-7.29%--0.18%40.4540.454.40%影视娱乐
00907高雅光学
0.087-0.002-2.25%6.00万5280.000.0870.0890.0870.0877593.91万7593.91万8.73亿8.73亿-5.43%-4.40%-8.42%-15.53%-55.38%-66.54%-48.82%--0.01%亏损亏损0.00%影视娱乐
01698腾讯音乐-SW
55.250-1.400-2.47%12.38万690.98万55.00056.65057.45054.5501896.27亿1896.27亿34.32亿34.32亿-4.27%-5.17%+7.56%+41.80%+75.59%+95.47%+65.10%0.97%0.00%33.1034.925.12%影视娱乐
09857柠萌影视
7.880-0.200-2.48%37.59万298.79万8.2208.0808.2307.77028.40亿28.40亿3.60亿3.60亿-4.25%-12.54%-9.22%+26.08%+1.94%-19.59%+5.07%--0.10%12.0512.055.69%影视娱乐
06698星空华文
4.330-0.120-2.70%298.50万1322.14万4.5004.4504.5504.32017.26亿17.26亿3.99亿3.99亿-16.89%-10.72%-5.66%-36.14%-82.36%-95.58%-63.74%--0.75%亏损亏损5.17%影视娱乐
08220比高集团
1.380-0.040-2.82%6.00万8.38万1.4501.4201.4501.3501.42亿1.42亿1.03亿1.03亿-10.97%+6.15%+4.55%+68.29%+176.00%+324.62%+84.00%--0.06%亏损亏损7.04%影视娱乐
02306乐华娱乐
0.690-0.020-2.82%35.40万24.32万0.7000.7100.7000.6606.02亿6.02亿8.72亿8.72亿-2.82%+9.52%-1.43%-20.69%-86.25%-81.35%-88.02%--0.04%亏损亏损5.63%影视娱乐
02230羚邦集团
0.171-0.007-3.93%2.00万3420.000.1710.1780.1710.1713.41亿3.41亿19.92亿19.92亿-3.93%-1.16%+0.59%-7.07%-0.06%+1.85%-5.52%7.60%0.00%6.587.130.00%影视娱乐
00953邵氏兄弟控股
0.119-0.005-4.03%267.20万31.77万0.1210.1240.1230.1171.69亿1.69亿14.20亿14.20亿-4.80%-8.46%+7.21%+6.25%-3.25%-23.23%0.00%--0.19%亏损亏损4.84%影视娱乐
09958力天影业
1.920-0.090-4.48%8.00万15.35万2.0202.0102.0201.8805.76亿5.76亿3.00亿3.00亿-12.73%-40.00%-36.42%-40.92%+56.10%+110.99%+51.18%--0.03%亏损亏损6.97%影视娱乐
00547数字王国
0.360-0.020-5.26%5888.40万2194.37万0.3900.3800.4150.36028.73亿28.73亿79.79亿79.79亿-17.24%-14.29%-14.29%-6.49%+172.73%+41.18%+20.00%--0.74%亏损亏损14.47%影视娱乐