影视娱乐

添加自选
  • 668.484
  • -0.862-0.13%
未开盘 10/31 16:00 (北京)
674.395最高价666.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08220比高集团
2.6500.350+15.22%49.75万125.92万2.3002.3002.7702.3002.72亿2.72亿1.03亿1.03亿+38.74%+26.79%+19.37%+94.85%+100.76%+900.00%+253.33%--0.49%亏损亏损20.44%影视娱乐
01326传递娱乐
0.0380.004+11.76%94.40万3.31万0.0350.0340.0380.0349863.33万9863.33万25.96亿25.96亿+2.70%0.00%+8.57%+18.75%0.00%-11.63%+15.15%--0.04%亏损亏损11.77%影视娱乐
00547数字王国
0.4500.035+8.43%824.60万361.42万0.4250.4150.4500.42535.91亿35.91亿79.79亿79.79亿0.00%+9.76%+7.14%+55.17%+7.14%+134.38%+50.00%--0.10%亏损亏损6.02%影视娱乐
00491英皇文化产业
0.0490.003+6.52%186.00万9.14万0.0480.0460.0500.0481.57亿1.57亿32.13亿32.13亿-2.00%-3.92%+11.36%+25.64%+48.48%+58.06%+16.67%--0.06%亏损亏损4.35%影视娱乐
09857柠萌影视
3.4900.140+4.18%5.79万19.03万3.3503.3503.4903.21012.58亿12.58亿3.60亿3.60亿-4.64%+1.16%-32.10%-39.51%-58.65%-60.12%-51.93%6.85%0.02%37.935.348.36%影视娱乐
01616一元宇宙
0.0360.001+2.86%361.40万12.91万0.0350.0350.0360.0357745.68万7745.68万21.52亿21.52亿-5.26%-25.00%+80.00%+157.14%+80.00%-74.29%+20.00%--0.17%亏损亏损2.86%影视娱乐
01740新石文化
0.0820.002+2.50%5000.00410.000.0820.0800.0820.0828507.50万8507.50万10.38亿10.38亿-6.82%-13.68%-27.43%-21.90%-24.77%+20.59%+46.43%--0.00%亏损亏损0.00%影视娱乐
01132橙天嘉禾
0.0450.001+2.27%0.000.000.0450.0440.0000.0001.26亿1.26亿28.00亿28.00亿0.00%-4.26%-2.17%-21.05%-11.76%-2.17%+7.14%--0.00%亏损亏损0.00%影视娱乐
01896猫眼娱乐
7.8200.140+1.82%590.97万4664.19万7.4207.6807.9707.42090.35亿90.35亿11.55亿11.55亿+12.68%+19.39%-12.33%-0.51%-23.63%-13.69%-12.92%--0.51%10.459.007.16%影视娱乐
00326中国星集团
0.5600.010+1.82%684.00万389.52万0.5600.5500.5700.54013.60亿13.60亿24.28亿24.28亿-3.45%-6.67%-9.68%+12.00%-31.71%-28.21%-30.00%--0.28%亏损亏损5.46%影视娱乐
01060阿里影业
0.4850.005+1.04%1.25亿6096.90万0.4800.4800.5000.475144.12亿144.12亿297.15亿297.15亿+5.43%+11.49%-10.19%+25.97%+3.19%-3.00%+1.04%--0.42%44.0944.095.21%影视娱乐
00953邵氏兄弟控股
0.1180.001+0.85%258.80万30.07万0.1170.1170.1180.1161.68亿1.68亿14.20亿14.20亿-1.67%-1.67%-0.84%+1.72%+6.31%-3.28%-0.84%--0.18%亏损亏损1.71%影视娱乐
08446耀星科技集团
0.1780.001+0.56%85.00万14.88万0.1770.1770.1780.1711.63亿1.63亿9.15亿9.15亿-6.32%+11.25%-19.09%-5.82%-52.53%-87.10%-84.92%--0.09%亏损亏损3.96%影视娱乐
01970IMAX 中国
8.2400.040+0.49%5100.004.19万8.2008.2008.2508.20028.02亿28.02亿3.40亿3.40亿-3.17%-3.17%-2.02%+0.37%+12.72%+12.41%+22.99%--0.00%13.6713.040.61%影视娱乐
06698星空华文
3.8900.010+0.26%1748.64万6975.07万4.0503.8804.1903.81015.50亿15.50亿3.99亿3.99亿-22.97%+27.12%-19.13%+17.88%-15.25%-81.78%-67.42%--4.39%亏损亏损9.79%影视娱乐
01698腾讯音乐-SW
44.1500.050+0.11%1.05万46.47万44.10044.10044.60044.0001515.30亿1515.30亿34.32亿34.32亿-2.00%-4.23%-16.14%-13.85%-14.05%+68.10%+31.93%1.21%0.00%24.7927.911.36%影视娱乐
02230羚邦集团
0.1500.0000.00%36.50万5.52万0.1530.1500.1540.1452.99亿2.99亿19.92亿19.92亿+4.90%+8.70%+13.64%+0.27%-9.96%-13.14%-15.54%8.00%0.02%6.006.006.00%影视娱乐
08172拉近网娱
0.0580.0000.00%0.000.000.0580.0580.0000.0002.44亿2.44亿42.09亿42.09亿+1.75%+1.75%-9.38%+45.00%+5.45%+34.88%0.00%--0.00%亏损亏损0.00%影视娱乐
01046寰宇娱乐文化
0.2900.0000.00%0.000.000.2900.2900.0000.0002.63亿2.63亿9.07亿9.07亿-3.33%-3.33%0.00%-25.64%-44.23%+3.57%+9.43%--0.00%亏损亏损0.00%影视娱乐
00571丰德丽控股
0.0440.0000.00%4000.00178.000.0450.0440.0450.0447725.86万7725.86万17.56亿17.56亿-2.22%-8.33%-20.00%-13.73%-13.73%-83.08%-79.82%--0.00%亏损亏损2.27%影视娱乐
02306乐华娱乐
0.640-0.010-1.54%27.90万17.60万0.6400.6500.6500.6205.54亿5.54亿8.66亿8.66亿-3.03%+6.67%-20.00%-3.03%-8.57%-88.57%-88.89%--0.03%7.71亏损4.62%影视娱乐
02125稻草熊娱乐
0.600-0.010-1.64%5.50万3.37万0.6000.6100.6200.5904.24亿4.24亿7.06亿7.06亿-1.64%+5.26%-25.00%+27.66%+33.33%+17.65%+22.45%--0.01%亏损亏损4.92%影视娱乐
01003欢喜传媒
0.590-0.010-1.67%4.00万2.33万0.5800.6000.5900.58021.57亿21.57亿36.56亿36.56亿+1.72%-1.67%-3.28%+3.51%-1.67%-15.71%-11.94%--0.00%亏损13.411.67%影视娱乐
08103HMVOD视频
0.570-0.010-1.72%1.80万9645.000.5400.5800.5700.5307378.53万7378.53万1.29亿1.29亿-1.72%+1.79%+50.00%+5.56%-32.94%-61.74%-48.65%--0.01%亏损亏损6.90%影视娱乐
00391美亚娱乐资讯
0.112-0.002-1.75%12.00万1.37万0.1150.1140.1150.1126.63亿6.63亿59.24亿59.24亿-3.45%-13.18%-16.42%-13.85%-8.20%-37.43%-34.12%--0.00%亏损亏损2.63%影视娱乐
09899云音乐
125.000-2.600-2.04%23.38万2913.30万124.800127.600126.900123.000270.36亿270.36亿2.16亿2.16亿-3.03%-1.11%-10.71%+34.92%+30.28%+45.35%+39.28%--0.11%19.7333.373.06%影视娱乐
00136中国儒意
1.910-0.050-2.55%4251.86万8187.28万1.9601.9601.9701.890238.84亿238.84亿125.05亿125.05亿+1.60%+1.60%-14.35%-9.48%-3.54%-0.52%+10.40%--0.34%26.1631.314.08%影视娱乐
09958力天影业
0.138-0.005-3.50%102.30万13.92万0.1400.1430.1400.1344140.00万4140.00万3.00亿3.00亿-14.29%-28.87%-32.02%-94.79%-95.43%-90.14%-89.13%--0.34%亏损亏损4.20%影视娱乐
01159智数科技集团
2.080-0.090-4.15%3800.007836.002.1002.1702.1002.1002.05亿2.05亿9855.65万9855.65万+160.00%+160.00%+121.28%+22.35%+5.58%-22.96%-9.57%--0.00%亏损亏损0.00%影视娱乐
08368中国创意控股
0.680-0.030-4.23%12.00万7.85万0.6500.7100.6800.6403.93亿3.93亿5.78亿5.78亿+1.49%-8.11%-13.92%-20.00%-24.44%+15.25%+25.93%--0.02%6.738.105.63%影视娱乐