BK1029 影视娱乐

添加自选
  • 747.536
  • -1.911-0.25%
交易中 06/17 09:40 (北京)
748.521最高价742.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00571丰德丽控股
0.0650.006+10.17%2000.00130.000.0650.0590.0650.0651.14亿1.14亿17.56亿17.56亿+18.18%+14.04%+27.45%0.00%-74.00%-74.00%-70.18%--0.00%亏损亏损0.00%影视娱乐
01896猫眼娱乐
8.9600.080+0.90%1.22万10.93万8.9608.8808.9608.960103.80亿103.80亿11.58亿11.58亿+2.40%-1.54%-4.38%-13.35%+4.31%+27.09%-0.22%--0.00%10.3310.330.00%影视娱乐
09857柠萌影视
7.0900.050+0.71%4000.002.84万7.0907.0407.0907.09025.56亿25.56亿3.60亿3.60亿-7.44%-13.11%-24.17%+8.58%-9.91%-35.66%-5.47%--0.00%10.8410.840.00%影视娱乐
08368中国创意控股
0.8700.0000.00%0.000.000.0000.8700.0000.0005.03亿5.03亿5.78亿5.78亿-3.33%-2.25%-2.25%-2.25%+47.46%+264.02%+61.11%--0.00%10.3610.360.00%影视娱乐
00491英皇文化产业
0.0560.0000.00%0.000.000.0000.0560.0000.0001.80亿1.80亿32.13亿32.13亿+1.82%+5.66%+60.00%+43.59%+60.00%-22.22%+33.33%--0.00%亏损亏损0.00%影视娱乐
00326中国星集团
0.6900.0000.00%0.000.000.0000.6900.0000.00016.75亿16.75亿24.28亿24.28亿-6.76%-5.48%-12.66%-5.48%-13.75%-20.69%-13.75%--0.00%亏损亏损0.00%影视娱乐
00391美亚娱乐资讯
0.1120.0000.00%0.000.000.0000.1120.0000.0006.63亿6.63亿59.24亿59.24亿-5.08%-10.40%-5.08%-15.79%-34.12%-43.43%-34.12%--0.00%亏损亏损0.00%影视娱乐
01003欢喜传媒
0.5100.0000.00%0.000.000.0000.5100.0000.00018.65亿18.65亿36.56亿36.56亿0.00%-3.77%-13.56%-12.07%-21.54%-56.78%-23.88%--0.00%11.5911.590.00%影视娱乐
01060阿里影业
0.4700.0000.00%3.00万1.41万0.4700.4700.4700.470138.60亿138.60亿294.89亿294.89亿+5.62%0.00%0.00%+3.30%-1.05%+13.25%-2.08%--0.00%42.7342.730.00%影视娱乐
01132橙天嘉禾
0.0580.0000.00%0.000.000.0000.0580.0000.0001.62亿1.62亿28.00亿28.00亿-1.69%-6.45%+1.75%-3.33%+45.00%-12.12%+38.10%--0.00%亏损亏损0.00%影视娱乐
00907高雅光学
0.0900.0000.00%0.000.000.0000.0900.0000.0007855.77万7855.77万8.73亿8.73亿-3.23%-1.10%-6.25%-18.18%-51.35%-63.86%-47.06%--0.00%亏损亏损0.00%影视娱乐
00136中国儒意
2.1500.0000.00%0.000.000.0002.1500.0000.000268.85亿268.85亿125.05亿125.05亿+9.14%-1.38%-1.38%+37.82%+20.79%+19.44%+24.28%--0.00%35.2535.250.00%影视娱乐
01159星光文化
0.1800.0000.00%0.000.000.0000.1800.0000.0001.77亿1.77亿9.86亿9.86亿+2.86%0.00%-0.55%-15.49%-23.40%-42.86%-21.74%--0.00%亏损亏损0.00%影视娱乐
01046寰宇娱乐文化
0.4500.0000.00%0.000.000.0000.4500.0000.0004.08亿4.08亿9.07亿9.07亿-13.46%-7.22%-10.00%-10.00%+60.71%+76.47%+69.81%--0.00%亏损亏损0.00%影视娱乐
08103HMVOD视频
0.9100.0000.00%0.000.000.0000.9100.0000.0001.18亿1.18亿1.29亿1.29亿-4.21%-1.09%-7.14%+7.06%-28.35%+71.70%-18.02%--0.00%亏损亏损0.00%影视娱乐
08082光尚文化控股
0.0700.0000.00%0.000.000.0000.0700.0000.0001.76亿1.76亿25.15亿25.15亿+7.69%+45.83%+22.81%+94.44%+118.75%+150.00%+105.88%--0.00%亏损亏损0.00%影视娱乐
08172拉近网娱
0.0440.0000.00%0.000.000.0000.0440.0000.0001.85亿1.85亿42.09亿42.09亿+4.76%0.00%0.00%-21.43%-25.42%-8.33%-24.14%--0.00%亏损亏损0.00%影视娱乐
08220比高集团
1.2000.0000.00%0.000.000.0001.2000.0000.0001.23亿1.23亿1.03亿1.03亿-9.77%-21.57%-4.00%+64.38%+106.90%+269.23%+60.00%--0.00%亏损亏损0.00%影视娱乐
00953邵氏兄弟控股
0.1220.0000.00%0.000.000.0000.1220.0000.0001.73亿1.73亿14.20亿14.20亿0.00%0.00%+5.17%+3.39%+2.52%-34.05%+2.52%--0.00%亏损亏损0.00%影视娱乐
01326传递娱乐
0.0420.0000.00%0.000.000.0000.0420.0000.0001.09亿1.09亿25.96亿25.96亿-6.67%-8.70%+16.67%-34.38%+2.44%-48.78%+27.27%--0.00%亏损亏损0.00%影视娱乐
01970IMAX 中国
8.5900.0000.00%0.000.000.0008.5900.0000.00029.22亿29.22亿3.40亿3.40亿+2.38%+1.06%+9.43%+23.07%+24.85%+38.48%+28.21%--0.00%13.5913.590.00%影视娱乐
08446耀星科技集团
0.2750.0000.00%0.000.000.0000.2750.0000.0002.52亿2.52亿9.15亿9.15亿-1.79%-8.33%-11.29%+37.50%-69.44%-94.67%-76.69%--0.00%亏损亏损0.00%影视娱乐
02230羚邦集团
0.1730.0000.00%0.000.000.0000.1730.0000.0003.45亿3.45亿19.92亿19.92亿+1.17%-2.81%-0.57%-8.95%+0.52%+3.65%-4.42%7.51%0.00%6.657.210.00%影视娱乐
01740新石文化
0.1190.0000.00%0.000.000.0000.1190.0000.0001.23亿1.23亿10.38亿10.38亿+0.85%+10.19%+16.67%0.00%+116.36%+30.77%+112.50%--0.00%亏损亏损0.00%影视娱乐
09958力天影业
2.0100.0000.00%0.000.000.0002.0100.0000.0006.03亿6.03亿3.00亿3.00亿+6.91%-4.74%-44.93%-37.58%+95.15%+139.29%+58.27%--0.00%亏损亏损0.00%影视娱乐
02125稻草熊娱乐
0.4500.0000.00%0.000.000.0000.4500.0000.0003.18亿3.18亿7.06亿7.06亿-3.23%-6.25%-2.17%-4.26%-7.22%-49.44%-8.16%--0.00%亏损亏损0.00%影视娱乐
09899云音乐
103.0000.0000.00%400.004.12万103.000103.000103.000103.000221.93亿221.93亿2.15亿2.15亿-4.01%+0.59%-2.55%+12.20%+17.31%+22.91%+14.76%--0.00%27.3927.390.00%影视娱乐
02306乐华娱乐
0.6600.0000.00%0.000.000.0000.6600.0000.0005.75亿5.75亿8.72亿8.72亿+3.13%-7.04%-4.35%-12.00%-87.40%-82.26%-88.54%--0.00%亏损亏损0.00%影视娱乐
01698腾讯音乐-SW
57.7000.0000.00%200.001.15万57.70057.70057.70057.7001980.35亿1980.35亿34.32亿34.32亿-0.17%+1.23%-3.45%+37.99%+69.88%+93.85%+72.42%0.93%0.00%34.5736.470.00%影视娱乐
06698星空华文
4.6000.0000.00%5400.002.48万4.6004.6004.6004.60018.33亿18.33亿3.99亿3.99亿+1.32%-11.71%-15.44%-34.29%-81.34%-96.41%-61.47%--0.00%亏损亏损0.00%影视娱乐

新闻