BK1030 投资及资产管理

添加自选
  • 659.933
  • +6.250+0.96%
未开盘 05/03 16:00 (北京)
668.303最高价655.029最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01062国开国际投资
0.0600.005+9.09%5.00万3000.000.0600.0550.0600.0601.74亿1.74亿29.02亿29.02亿+20.00%+5.26%0.00%-22.08%-25.00%-25.93%-26.83%--0.00%亏损亏损0.00%投资及资产管理
01697山东国信
0.3200.020+6.67%2.16万6516.000.3000.3000.3200.30014.91亿3.73亿46.59亿11.65亿+10.34%+10.34%+4.92%+8.47%-11.11%-16.88%-11.11%--0.00%8.428.426.67%投资及资产管理
00913港湾数字
0.6500.040+6.56%5.35万3.46万0.6500.6100.6500.6501.83亿1.83亿2.81亿2.81亿+8.33%+3.17%-4.41%-13.33%-29.35%+12.07%-15.58%--0.02%亏损亏损0.00%投资及资产管理
01140华科智能投资
0.1360.006+4.62%87.20万11.96万0.1310.1300.1400.13114.31亿14.31亿105.20亿105.20亿0.00%+5.43%+9.68%+0.74%+23.64%-54.67%-64.21%--0.01%亏损9.716.92%投资及资产管理
00111信达国际控股
0.2650.010+3.92%6.80万1.80万0.2650.2550.2650.2651.70亿1.70亿6.41亿6.41亿+11.34%+9.96%+8.16%-1.85%-8.62%-22.06%0.00%--0.01%亏损亏损0.00%投资及资产管理
00993华融金控
0.0550.002+3.77%6000.00330.000.0550.0530.0550.0554.79亿4.79亿87.10亿87.10亿+3.77%+7.84%0.00%-12.70%+34.15%-26.67%-8.33%--0.00%亏损亏损0.00%投资及资产管理
00080中国新经济投资
0.1630.005+3.16%670.50万109.38万0.1600.1580.1670.1512.15亿2.15亿13.20亿13.20亿-14.21%+5.84%+13.19%+15.60%+22.56%0.00%+0.62%--0.51%亏损亏损10.13%投资及资产管理
00129泛海集团
0.3750.010+2.74%14.97万5.57万0.3650.3650.3800.3654.95亿4.95亿13.20亿13.20亿-1.32%0.00%-3.85%-7.41%-19.35%-41.41%-14.77%--0.01%亏损0.624.11%投资及资产管理
01821ESR
8.9200.220+2.53%591.15万5235.34万8.7008.7008.9408.620375.75亿375.75亿42.12亿42.12亿+8.52%+12.06%+10.26%-9.90%-14.72%-26.22%-17.41%2.91%0.14%20.8420.843.68%投资及资产管理
00810中国铸晨81
0.5000.010+2.04%548.40万281.65万0.5100.4900.5300.5007071.16万7071.16万1.41亿1.41亿-3.85%-1.96%-3.85%+72.41%-34.21%-46.24%+11.11%--3.88%亏损亏损6.12%投资及资产管理
00133招商局中国基金
11.1000.180+1.65%72.39万798.44万10.92010.92011.22010.72016.91亿16.91亿1.52亿1.52亿+13.50%+20.65%+21.98%+35.86%+35.70%+30.07%+44.34%4.92%0.48%37.7637.764.58%投资及资产管理
01051国际资源
2.5600.040+1.59%69.90万176.19万2.5202.5202.5602.50011.54亿11.54亿4.51亿4.51亿+1.99%+4.49%+5.35%+30.61%+38.38%+26.11%+31.28%4.69%0.16%20.8120.812.38%投资及资产管理
00572未来世界控股
0.7100.010+1.43%1.60万1.14万0.7100.7000.7100.7101.65亿1.65亿2.32亿2.32亿0.00%-11.25%-6.58%-29.00%+1.43%-28.28%-16.47%--0.01%亏损亏损0.00%投资及资产管理
00165中国光大控股
4.3600.060+1.40%114.60万497.90万4.3104.3004.3704.31073.48亿73.48亿16.85亿16.85亿+9.00%+12.37%+10.66%+9.55%-9.73%-16.31%-5.63%6.88%0.07%亏损亏损1.40%投资及资产管理
02799中信金融资产
0.3750.005+1.35%2743.50万1028.67万0.3700.3700.3800.370300.93亿132.61亿802.47亿353.62亿+17.19%+25.00%+22.95%+13.64%+7.14%-7.41%-6.25%--0.08%15.6315.632.70%投资及资产管理
00214汇汉控股
0.3950.005+1.28%0.000.000.3950.3900.0000.0003.32亿3.32亿8.41亿8.41亿-12.22%-4.82%-3.66%-9.20%+1.28%-22.55%-2.47%--0.00%亏损0.770.00%投资及资产管理
06030中信证券
12.8000.140+1.11%744.10万9561.88万13.06012.66013.12012.7201897.03亿335.37亿148.21亿26.20亿+10.92%+14.49%-0.62%-13.86%-22.42%-18.71%-19.70%4.17%0.28%8.938.723.16%投资及资产管理
00613梧桐国际
0.2040.001+0.49%9.20万1.87万0.2040.2030.2120.2021.93亿1.93亿9.46亿9.46亿-5.12%-5.12%-8.11%-44.11%-50.84%-66.00%-47.01%--0.01%亏损亏损4.93%投资及资产管理
00412山高控股
7.2300.010+0.14%771.80万5507.10万7.2207.2207.2307.010435.20亿435.20亿60.19亿60.19亿+6.64%+36.42%+19.90%+27.74%+21.51%+51.89%+19.11%--0.13%2410.002410.003.05%投资及资产管理
06686诺亚控股
18.0200.020+0.11%0.000.0018.02018.0000.0000.00059.36亿59.36亿3.29亿3.29亿-0.88%+0.11%+6.00%+6.00%-3.74%-31.43%-9.90%3.16%0.00%5.335.330.00%投资及资产管理
00372保德国际发展
0.0590.0000.00%0.000.000.0590.0590.0000.0001.79亿1.79亿30.27亿30.27亿-6.35%-7.81%-7.81%-6.35%-7.81%-29.20%-15.71%--0.00%0.75亏损0.00%投资及资产管理
00905胡桃资本
0.2000.0000.00%1.60万3200.000.2000.2000.2000.2002.10亿2.10亿10.51亿10.51亿-3.38%-12.02%+8.30%+29.87%+50.00%+11.11%+50.00%--0.00%亏损亏损0.00%投资及资产管理
00768开明投资
0.0210.0000.00%0.000.000.0210.0210.0000.0002670.64万2670.64万12.72亿12.72亿+23.53%+16.67%-4.55%+10.53%-12.50%-25.00%+5.00%--0.00%亏损亏损0.00%投资及资产管理
00339核心经济投资
0.2600.0000.00%0.000.000.2600.2600.0000.0007488.00万7488.00万2.88亿2.88亿0.00%0.00%+4.42%-26.76%+39.78%+116.67%-31.58%--0.00%亏损亏损0.00%投资及资产管理
00204资本界金控
0.6000.0000.00%32.00万19.08万0.6000.6000.6000.5705.19亿5.19亿8.65亿8.65亿0.00%+5.26%-11.76%-31.03%+44.58%+147.42%-21.05%--0.04%31.58亏损5.00%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0270.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.1000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0300.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00901金石投资集团
0.0240.0000.00%0.000.000.0240.0240.0000.0005194.13万5194.13万21.64亿21.64亿0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%亏损亏损0.00%投资及资产管理
01217中国创新投资
0.0100.0000.00%0.000.000.0100.0100.0000.0001.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00亏损0.00%投资及资产管理