BK1030 投资及资产管理

添加自选
  • 687.735
  • -19.419-2.75%
未开盘 05/23 16:00 (北京)
704.445最高价685.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00613梧桐国际
0.3250.082+33.74%15.20万4.47万0.2430.2430.3250.2433.07亿3.07亿9.46亿9.46亿+57.77%+53.30%+51.16%+6.56%-18.75%-42.98%-15.58%--0.02%亏损亏损33.75%投资及资产管理
00372保德国际发展
0.0550.003+5.77%42.00万2.13万0.0500.0520.0550.0501.67亿1.67亿30.27亿30.27亿-11.29%-11.29%-12.70%-8.33%-14.06%-23.61%-21.43%--0.01%0.70亏损9.62%投资及资产管理
01697山东国信
0.3750.010+2.74%1800.00675.000.3750.3650.3750.37517.47亿4.37亿46.59亿11.65亿+4.17%+25.00%+29.31%+7.14%+5.63%-5.06%+4.17%--0.00%9.879.870.00%投资及资产管理
01051国际资源
2.6100.040+1.56%8.13万20.95万2.5702.5702.6202.53011.77亿11.77亿4.51亿4.51亿-1.88%+0.77%+3.57%+21.40%+39.57%+29.21%+33.85%4.60%0.02%21.2221.223.50%投资及资产管理
01821ESR
11.8400.100+0.85%1000.86万1.17亿11.60011.74011.92011.380498.76亿498.76亿42.12亿42.12亿-8.92%+19.96%+41.12%+16.08%+17.23%+3.41%+9.63%2.20%0.24%27.6627.664.60%投资及资产管理
00428中国天弓控股
0.1000.0000.00%78.60万7.40万0.0950.1000.1000.0936043.41万6043.41万6.04亿6.04亿+2.04%+19.05%-1.96%-37.89%-50.50%-71.43%-54.55%--0.13%1.121.127.00%投资及资产管理
00993华融金控
0.0590.0000.00%0.000.000.0590.0590.0000.0005.14亿5.14亿87.10亿87.10亿0.00%+5.36%+11.32%-9.23%+7.27%-20.27%-1.67%--0.00%亏损亏损0.00%投资及资产管理
00905胡桃资本
0.2320.0000.00%0.000.000.2320.2320.0000.0002.44亿2.44亿10.51亿10.51亿-3.73%-10.77%+7.41%+30.34%+68.93%+84.13%+74.00%--0.00%亏损亏损0.00%投资及资产管理
00111信达国际控股
0.2390.0000.00%0.000.000.2390.2390.0000.0001.53亿1.53亿6.41亿6.41亿+0.84%-2.85%-0.42%-6.27%-25.31%-28.66%-9.81%--0.00%亏损亏损0.00%投资及资产管理
00204资本界金控
0.5100.0000.00%18.00万9.10万0.5200.5100.5200.5004.41亿4.41亿8.65亿8.65亿-10.53%-15.00%-3.77%-32.89%-36.25%+155.00%-32.89%--0.02%26.84亏损3.92%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0270.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00888贝森金融
0.0490.0000.00%0.000.000.0490.0490.0000.0006967.01万6967.01万14.22亿14.22亿+32.43%+36.11%+19.51%-5.77%+25.64%-14.04%+22.50%--0.00%亏损亏损0.00%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.1000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0300.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00901金石投资集团
0.0240.0000.00%0.000.000.0240.0240.0000.0005194.13万5194.13万21.64亿21.64亿0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%亏损亏损0.00%投资及资产管理
01217中国创新投资
0.0100.0000.00%4.00万400.000.0100.0100.0100.0101.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00亏损0.00%投资及资产管理
02312中国金融租赁
0.1170.0000.00%0.000.000.1170.1170.0000.0004058.70万4058.70万3.47亿3.47亿+20.62%+7.34%+15.84%0.00%-21.21%-32.37%-11.36%--0.00%亏损亏损0.00%投资及资产管理
00572未来世界控股
0.7100.0000.00%4000.002840.000.7100.7100.7100.7101.65亿1.65亿2.32亿2.32亿-1.39%-8.97%-8.97%-39.83%-26.04%-18.86%-16.47%--0.00%亏损亏损0.00%投资及资产管理
00080中国新经济投资
0.1590.0000.00%104.00万16.32万0.1590.1590.1590.1512.10亿2.10亿13.20亿13.20亿0.00%-1.85%-14.05%+31.40%+8.16%-3.05%-1.85%--0.08%亏损亏损5.03%投资及资产管理
01911华兴资本控股
7.2700.0000.00%0.000.007.2707.2700.0000.00041.32亿41.32亿5.68亿5.68亿+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%亏损亏损0.00%投资及资产管理
01835瑞威资管
2.4000.0000.00%0.000.002.4002.4000.0000.0003.68亿9201.60万1.53亿3834.00万0.00%+10.09%+33.33%+87.50%+71.43%-14.29%+96.72%--0.00%亏损亏损0.00%投资及资产管理
08657TRUE PARTNER
0.5000.0000.00%0.000.000.5000.5000.0000.0002.00亿2.00亿4.00亿4.00亿-7.41%0.00%+11.11%+2.04%-3.85%-29.58%+23.46%--0.00%亏损亏损0.00%投资及资产管理
06686诺亚控股
21.0000.0000.00%0.000.0021.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿+3.45%+12.18%+16.15%+23.53%+5.00%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
01973天图投资
4.0300.0000.00%0.000.004.0304.0300.0000.00027.93亿6.98亿6.93亿1.73亿+12.57%+1.00%-6.28%-9.03%-20.98%-38.00%-38.66%--0.00%亏损亏损0.00%投资及资产管理
01140华科智能投资
0.125-0.001-0.79%20.40万2.51万0.1230.1260.1250.11713.15亿13.15亿105.20亿105.20亿-6.02%-6.72%-6.02%-13.79%-3.85%-71.91%-67.11%--0.00%亏损8.936.35%投资及资产管理
02799中信金融资产
0.375-0.005-1.32%3609.90万1350.31万0.3850.3800.3850.370300.93亿132.61亿802.47亿353.62亿0.00%+4.17%+20.97%+10.29%-6.25%-8.54%-6.25%--0.10%15.6315.633.95%投资及资产管理
01160金石资本集团
0.335-0.005-1.47%220.00万73.70万0.3350.3400.3350.3357948.59万7948.59万2.37亿2.37亿-4.29%-4.29%+13.56%+28.85%+3.61%+14.20%+6.91%--0.93%亏损亏损0.00%投资及资产管理
00612鼎益丰控股
0.630-0.010-1.56%1176.00万758.27万0.6300.6400.7100.6009.84亿9.84亿15.61亿15.61亿-7.35%+93.85%+40.00%-53.33%-47.50%-73.53%-62.72%--0.75%亏损亏损17.19%投资及资产管理
00339核心经济投资
0.300-0.005-1.64%24.00万7.26万0.3050.3050.3050.3008640.00万8640.00万2.88亿2.88亿+15.38%+13.21%+15.38%-10.45%+1.69%+194.12%-21.05%--0.08%亏损亏损1.64%投资及资产管理
00806惠理集团
1.950-0.040-2.01%339.60万659.63万2.0001.9902.0001.92035.62亿35.62亿18.27亿18.27亿-4.41%+2.09%+15.38%+8.94%+11.43%+4.28%-8.88%25.64%0.19%150.00150.004.02%投资及资产管理