BK1030 投资及资产管理

添加自选
  • 680.947
  • -4.654-0.68%
未开盘 05/28 16:00 (北京)
693.569最高价680.690最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00888贝森金融
0.0480.007+17.07%209.80万10.99万0.0510.0410.0580.0466824.82万6824.82万14.22亿14.22亿-4.00%+26.32%+37.14%+20.00%+23.08%-12.73%+20.00%--0.15%亏损亏损29.27%投资及资产管理
00905胡桃资本
0.2290.009+4.09%33.60万7.32万0.2100.2200.2290.2102.41亿2.41亿10.51亿10.51亿+1.78%-10.20%+11.71%+24.46%+76.15%+80.79%+71.75%--0.03%亏损亏损8.64%投资及资产管理
08657TRUE PARTNER
0.5200.020+4.00%4000.002080.000.5200.5000.5200.5202.08亿2.08亿4.00亿4.00亿+4.00%-3.70%+4.00%+6.12%0.00%-34.18%+28.40%--0.00%亏损亏损0.00%投资及资产管理
00412山高控股
5.9200.080+1.37%95.00万561.22万5.8005.8406.0005.800356.35亿356.35亿60.19亿60.19亿-3.11%-21.90%-15.31%+13.63%+1.20%+28.70%-2.47%--0.02%1973.331973.333.43%投资及资产管理
00810中国铸晨81
0.4700.005+1.08%21.00万9.87万0.4700.4650.4700.4706646.89万6646.89万1.41亿1.41亿-2.08%-7.84%-17.54%+56.67%-39.74%-51.55%+4.44%--0.15%亏损亏损0.00%投资及资产管理
00133招商局中国基金
14.3400.080+0.56%50.80万729.94万14.26014.26014.54014.26021.84亿21.84亿1.52亿1.52亿-3.11%+18.91%+46.48%+70.71%+78.80%+66.67%+86.48%3.81%0.33%48.7848.781.96%投资及资产管理
00129泛海集团
0.4100.0000.00%0.000.000.4100.4100.0000.0005.41亿5.41亿13.20亿13.20亿-2.38%+2.50%0.00%+2.50%-5.75%-31.67%-6.82%--0.00%亏损0.680.00%投资及资产管理
00214汇汉控股
0.4350.0000.00%0.000.000.4350.4350.0000.0003.66亿3.66亿8.41亿8.41亿+6.10%+16.00%-3.33%-2.25%-3.33%-13.00%+7.41%--0.00%亏损0.850.00%投资及资产管理
00613梧桐国际
0.3000.0000.00%0.000.000.3000.3000.0000.0002.84亿2.84亿9.46亿9.46亿+45.63%+45.63%+42.86%0.00%-28.57%-47.37%-22.08%--0.00%亏损亏损0.00%投资及资产管理
01051国际资源
2.6100.0000.00%3.04万7.89万2.6102.6102.6202.58011.77亿11.77亿4.51亿4.51亿+1.95%+0.38%+3.16%+19.72%+38.83%+30.50%+33.85%4.60%0.01%21.2221.221.53%投资及资产管理
00292泛海酒店
0.0700.0000.00%753.0048.000.0700.0700.0000.0001.41亿1.41亿20.18亿20.18亿+4.48%+25.00%+16.67%+6.06%-22.22%-39.13%-10.26%--0.00%亏损亏损0.00%投资及资产管理
00339核心经济投资
0.3000.0000.00%6.00万1.80万0.3000.3000.3000.3008640.00万8640.00万2.88亿2.88亿+7.14%+15.38%+15.38%-6.25%0.00%+200.00%-21.05%--0.02%亏损亏损0.00%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0270.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.1000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0300.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00901金石投资集团
0.0240.0000.00%0.000.000.0240.0240.0000.0005194.13万5194.13万21.64亿21.64亿0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%亏损亏损0.00%投资及资产管理
01217中国创新投资
0.0100.0000.00%0.000.000.0100.0100.0000.0001.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00亏损0.00%投资及资产管理
01140华科智能投资
0.1250.0000.00%43.20万5.40万0.1250.1250.1250.12513.15亿13.15亿105.20亿105.20亿0.00%-4.58%-7.41%-11.35%0.00%-74.75%-67.11%--0.00%亏损8.930.00%投资及资产管理
01160金石资本集团
0.3350.0000.00%0.000.000.3350.3350.0000.0007948.59万7948.59万2.37亿2.37亿-4.29%-4.29%+13.56%+28.85%+3.61%+14.20%+6.91%--0.00%亏损亏损0.00%投资及资产管理
01062国开国际投资
0.0900.0000.00%0.000.000.0900.0900.0000.0002.61亿2.61亿29.02亿29.02亿-9.09%+47.54%+63.64%+15.38%+13.92%+9.76%+9.76%--0.00%亏损亏损0.00%投资及资产管理
00080中国新经济投资
0.1550.0000.00%11.00万1.68万0.1530.1550.1570.1492.05亿2.05亿13.20亿13.20亿-3.73%-4.32%-10.92%+31.36%+5.44%-7.19%-4.32%--0.01%亏损亏损5.16%投资及资产管理
01359中国信达
0.8100.0000.00%6184.20万5003.74万0.8100.8100.8200.800309.13亿109.90亿381.65亿135.68亿+2.53%+3.85%+15.71%+3.85%+3.85%-8.54%+3.85%6.67%0.46%4.824.822.47%投资及资产管理
01697山东国信
0.3750.0000.00%3600.001350.000.3750.3750.3750.37517.47亿4.37亿46.59亿11.65亿+1.35%+5.63%+27.12%+5.63%+5.63%-3.85%+4.17%--0.00%9.879.870.00%投资及资产管理
01911华兴资本控股
7.2700.0000.00%0.000.007.2707.2700.0000.00041.32亿41.32亿5.68亿5.68亿+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%亏损亏损0.00%投资及资产管理
01835瑞威资管
2.4000.0000.00%0.000.002.4002.4000.0000.0003.68亿9201.60万1.53亿3834.00万0.00%-0.83%+33.33%+87.50%+90.48%-14.29%+96.72%--0.00%亏损亏损0.00%投资及资产管理
06686诺亚控股
21.0000.0000.00%0.000.0021.00021.0000.0000.00069.22亿69.22亿3.30亿3.30亿0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%投资及资产管理
00111信达国际控股
0.246-0.001-0.40%0.000.000.2460.2470.0000.0001.58亿1.58亿6.41亿6.41亿-0.81%-1.20%+3.36%-3.53%-16.61%-25.45%-7.17%--0.00%亏损亏损0.00%投资及资产管理
00165中国光大控股
4.460-0.020-0.45%79.25万356.45万4.4904.4804.5604.46075.16亿75.16亿16.85亿16.85亿-3.04%-1.33%+9.05%+4.21%-1.76%-12.38%-1.33%5.61%0.05%亏损亏损2.23%投资及资产管理
01821ESR
11.700-0.080-0.68%513.06万6004.12万11.78011.78011.82011.580492.86亿492.86亿42.12亿42.12亿-2.17%+17.00%+42.34%+12.28%+16.53%+2.36%+8.33%2.22%0.12%27.3427.342.04%投资及资产管理
00697首程控股
1.390-0.010-0.71%38.60万53.49万1.4001.4001.4001.380101.47亿101.47亿73.00亿73.00亿-2.11%-4.79%-0.71%-11.46%-0.71%-36.04%-11.46%6.33%0.01%24.8225.271.43%投资及资产管理