BK1030 投资及资产管理

添加自选
  • 668.869
  • -2.656-0.40%
休市中 06/07 16:00 (北京)
676.841最高价665.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00612鼎益丰控股
0.5600.090+19.15%268.00万143.87万0.4950.4700.5600.4958.74亿8.74亿15.61亿15.61亿+9.80%-17.65%+55.56%-46.15%-42.86%-73.33%-66.86%--0.17%亏损亏损13.83%投资及资产管理
00339核心经济投资
0.3350.035+11.67%15.00万5.18万0.3450.3000.3450.3459648.00万9648.00万2.88亿2.88亿+11.67%+11.67%+26.42%+24.07%+21.82%+219.05%-11.84%--0.05%亏损亏损0.00%投资及资产管理
00356鼎立资本
0.0730.005+7.35%78.00万5.44万0.0680.0680.0740.0682.00亿2.00亿27.35亿27.35亿-1.35%+2.82%+43.14%+37.74%-1.35%-7.59%+17.74%--0.03%亏损亏损8.82%投资及资产管理
00768开明投资
0.0350.002+6.06%127.00万4.43万0.0270.0330.0380.0274451.06万4451.06万12.72亿12.72亿+6.06%+16.67%+75.00%+84.21%+84.21%+12.90%+75.00%--0.10%亏损亏损33.33%投资及资产管理
00129泛海集团
0.5400.020+3.85%170.66万90.84万0.5200.5200.5400.5207.13亿7.13亿13.20亿13.20亿+28.57%+31.71%+35.00%+31.71%+20.00%-12.90%+22.73%--0.13%亏损0.893.85%投资及资产管理
01140华科智能投资
0.1250.004+3.31%6.40万7976.000.1280.1210.1280.11813.15亿13.15亿105.20亿105.20亿+5.04%0.00%-3.10%-21.88%+12.61%-72.83%-67.11%--0.00%亏损8.938.26%投资及资产管理
00214汇汉控股
0.4800.015+3.23%10.45万4.90万0.4400.4650.4800.4404.04亿4.04亿8.41亿8.41亿+10.34%+10.34%+28.00%+14.29%+20.00%-4.00%+18.52%--0.01%亏损0.948.60%投资及资产管理
00613梧桐国际
0.2750.005+1.85%7600.001950.000.2500.2700.2750.2502.60亿2.60亿9.46亿9.46亿-5.17%-12.70%+29.72%+5.77%-29.49%-50.89%-28.57%--0.00%亏损亏损9.26%投资及资产管理
01359中国信达
0.7700.010+1.32%7249.03万5590.73万0.7600.7600.7800.760293.87亿104.47亿381.65亿135.68亿+2.67%-2.53%+5.48%+4.05%+5.48%-5.60%-1.28%7.01%0.53%4.584.582.63%投资及资产管理
02799中信金融资产
0.3850.005+1.32%4192.90万1612.74万0.3850.3800.3900.380308.95亿136.14亿802.47亿353.62亿+2.67%+2.67%+1.32%+30.51%-6.10%+2.67%-3.75%--0.12%16.0416.042.63%投资及资产管理
00428中国天弓控股
0.0900.001+1.12%50.40万4.49万0.0920.0890.0920.0856371.48万6371.48万7.08亿7.08亿-7.22%-10.00%+5.88%-44.10%-53.85%-70.00%-59.09%--0.07%1.181.187.87%投资及资产管理
00697首程控股
1.3400.010+0.75%131.12万175.86万1.3201.3301.3601.32097.82亿97.82亿73.00亿73.00亿+3.08%-3.60%-8.22%-8.22%+1.52%-30.32%-14.65%6.57%0.02%23.9324.363.01%投资及资产管理
00806惠理集团
1.7600.010+0.57%105.70万186.77万1.7501.7501.8001.75032.15亿32.15亿18.27亿18.27亿+3.53%-5.38%-10.20%+1.73%0.00%-4.86%-17.76%28.41%0.06%135.38135.382.86%投资及资产管理
01051国际资源
2.5900.010+0.39%9.51万24.27万2.5502.5802.5902.54011.68亿11.68亿4.51亿4.51亿-1.15%+0.39%0.00%+6.58%+33.51%+43.89%+32.82%4.63%0.02%21.0621.061.94%投资及资产管理
00165中国光大控股
4.2600.010+0.24%65.80万281.28万4.3104.2504.3204.24071.79亿71.79亿16.85亿16.85亿-0.93%-2.07%+1.91%0.00%0.00%-5.96%-5.75%5.87%0.04%亏损亏损1.88%投资及资产管理
06030中信证券
12.5000.020+0.16%487.04万6102.59万12.48012.48012.64012.4201852.57亿327.51亿148.21亿26.20亿+2.97%0.00%+0.16%-12.95%-19.15%-11.38%-21.58%4.27%0.19%8.728.511.76%投资及资产管理
00372保德国际发展
0.0560.0000.00%0.000.000.0560.0560.0000.0001.70亿1.70亿30.27亿30.27亿-1.75%+1.82%-9.68%-5.08%-11.11%+14.29%-20.00%--0.00%0.71亏损0.00%投资及资产管理
00292泛海酒店
0.0800.0000.00%0.000.000.0800.0800.0000.0001.61亿1.61亿20.18亿20.18亿+8.11%+11.11%+37.93%+19.40%-6.98%-16.67%+2.56%--0.00%亏损亏损0.00%投资及资产管理
00111信达国际控股
0.2400.0000.00%2000.00486.000.2430.2400.2430.2431.54亿1.54亿6.41亿6.41亿-0.83%-3.61%-9.43%-4.00%-15.79%-23.81%-9.43%--0.00%亏损亏损0.00%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0270.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.1000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0300.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00901金石投资集团
0.0240.0000.00%0.000.000.0240.0240.0000.0005194.13万5194.13万21.64亿21.64亿0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%亏损亏损0.00%投资及资产管理
01217中国创新投资
0.0100.0000.00%0.000.000.0100.0100.0000.0001.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00亏损0.00%投资及资产管理
01226中国投融资
0.2950.0000.00%0.000.000.2950.2950.0000.0001.22亿1.22亿4.13亿4.13亿-1.67%-6.35%-16.90%-46.36%-27.16%-37.89%-72.43%--0.00%亏损亏损0.00%投资及资产管理
02312中国金融租赁
0.1030.0000.00%0.000.000.1030.1030.0000.0003573.04万3573.04万3.47亿3.47亿-6.36%-11.97%+10.75%-8.04%-26.43%-38.51%-21.97%--0.00%亏损亏损0.00%投资及资产管理
02324首都创投
0.1530.0000.00%0.000.000.1530.1530.0000.0006427.96万6427.96万4.20亿4.20亿-1.29%-11.05%+96.15%+30.77%+6.99%-10.00%-6.71%--0.00%亏损亏损0.00%投资及资产管理
01160金石资本集团
0.3000.0000.00%0.000.000.3000.3000.0000.0007118.14万7118.14万2.37亿2.37亿0.00%-10.45%-14.29%+17.65%-7.22%+3.45%-4.26%--0.00%亏损亏损0.00%投资及资产管理
01697山东国信
0.3600.0000.00%0.000.000.3600.3600.0000.00016.77亿4.19亿46.59亿11.65亿+2.86%+2.86%+12.50%+7.46%+4.35%-2.70%0.00%--0.00%9.479.470.00%投资及资产管理
01911华兴资本控股
7.2700.0000.00%0.000.007.2707.2700.0000.00041.32亿41.32亿5.68亿5.68亿+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%亏损亏损0.00%投资及资产管理