BK1030 投资及资产管理

添加自选
  • 659.598
  • +9.580+1.47%
未开盘 06/13 16:00 (北京)
660.310最高价652.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00412山高控股
6.3500.650+11.40%306.70万1879.46万5.6605.7006.5005.660382.23亿382.23亿60.19亿60.19亿+1.44%+6.37%-19.52%+8.92%+0.47%+35.97%+4.61%--0.05%2116.672116.6714.74%投资及资产管理
00204资本界金控
0.5600.030+5.66%10.00万5.66万0.6000.5300.5900.5104.84亿4.84亿8.65亿8.65亿-3.45%+30.23%-5.08%-13.85%-35.63%+157.47%-26.32%--0.01%29.47亏损15.09%投资及资产管理
01062国开国际投资
0.0880.003+3.53%3.00万2570.000.0860.0850.0860.0852.55亿2.55亿29.02亿29.02亿+2.33%-2.22%+35.38%+12.82%+8.64%+8.64%+7.32%--0.00%亏损亏损1.18%投资及资产管理
00697首程控股
1.3700.030+2.24%156.72万213.71万1.3801.3401.3801.340100.01亿100.01亿73.00亿73.00亿+1.48%0.00%-4.86%-7.43%+7.03%-28.39%-12.74%6.42%0.02%24.4624.912.99%投资及资产管理
00356鼎立资本
0.0680.001+1.49%30.00万1.97万0.0650.0670.0680.0631.86亿1.86亿27.35亿27.35亿0.00%-10.53%+13.33%+21.43%+11.48%-23.60%+9.68%--0.01%亏损亏损7.46%投资及资产管理
01359中国信达
0.7400.010+1.37%2875.42万2121.93万0.7400.7300.7500.730282.42亿100.40亿381.65亿135.68亿-3.90%-8.64%-2.63%0.00%0.00%-11.45%-5.13%7.30%0.21%4.404.402.74%投资及资产管理
00080中国新经济投资
0.1570.002+1.29%60.00万9.42万0.1570.1550.1570.1572.07亿2.07亿13.20亿13.20亿+6.08%+3.29%-1.88%+5.37%+19.85%-5.42%-3.09%--0.05%亏损亏损0.00%投资及资产管理
01821ESR
11.0000.140+1.29%178.42万1958.59万10.74010.86011.08010.700463.47亿463.47亿42.13亿42.13亿-2.27%-4.97%-11.82%+11.62%+13.81%-12.46%+3.04%2.32%0.04%25.7025.703.50%投资及资产管理
00133招商局中国基金
12.9800.160+1.25%6.40万82.56万13.00012.82013.00012.84019.77亿19.77亿1.52亿1.52亿-3.85%-9.10%+6.74%+43.43%+71.47%+48.85%+68.79%--0.04%44.1544.151.25%投资及资产管理
00810中国铸晨81
0.4400.005+1.15%450.00万195.79万0.4200.4350.4450.4206222.62万6222.62万1.41亿1.41亿-5.38%-5.38%-12.00%+57.14%+18.92%-62.71%-2.22%--3.18%亏损亏损5.75%投资及资产管理
00214汇汉控股
0.4700.005+1.08%0.000.000.4700.4650.0000.0003.95亿3.95亿8.41亿8.41亿+5.62%+8.05%+25.33%+11.90%+17.50%-9.62%+16.05%--0.00%亏损0.920.00%投资及资产管理
00165中国光大控股
4.1300.030+0.73%71.80万296.63万4.1504.1004.1704.11069.60亿69.60亿16.85亿16.85亿-3.50%-6.77%-6.77%-4.40%-1.43%-12.31%-8.63%6.05%0.04%亏损亏损1.46%投资及资产管理
00806惠理集团
1.7100.010+0.59%108.80万186.32万1.7301.7001.7301.70031.24亿31.24亿18.27亿18.27亿-3.39%-5.00%-16.99%-5.52%-5.52%-17.79%-20.09%29.24%0.06%131.54131.541.77%投资及资产管理
06030中信证券
12.0600.040+0.33%440.53万5319.44万12.16012.02012.18012.0001787.36亿315.98亿148.21亿26.20亿-3.83%-2.74%-8.08%-17.85%-20.97%-14.01%-24.34%4.43%0.17%8.418.221.50%投资及资产管理
00129泛海集团
0.5300.0000.00%1.80万9620.000.5500.5300.5500.5206.99亿6.99亿13.20亿13.20亿+7.07%+26.19%+32.50%+27.71%+19.10%-11.67%+20.45%--0.00%亏损0.875.66%投资及资产管理
00372保德国际发展
0.0560.0000.00%0.000.000.0560.0560.0000.0001.70亿1.70亿30.27亿30.27亿-1.75%+1.82%-9.68%+1.82%-12.50%+12.00%-20.00%--0.00%0.71亏损0.00%投资及资产管理
00613梧桐国际
0.2750.0000.00%0.000.000.2750.2750.0000.0002.60亿2.60亿9.46亿9.46亿0.00%-8.33%+34.80%+10.00%-25.68%-50.89%-28.57%--0.00%亏损亏损0.00%投资及资产管理
00913港湾数字
0.4750.0000.00%2000.00800.000.4750.4750.0000.0001.40亿1.40亿2.96亿2.96亿+5.56%-10.38%-12.04%-39.10%-42.07%-18.10%-38.31%--0.00%亏损亏损0.00%投资及资产管理
00768开明投资
0.0290.0000.00%0.000.000.0290.0290.0000.0003688.02万3688.02万12.72亿12.72亿-12.12%-27.50%-3.33%+45.00%+52.63%-9.38%+45.00%--0.00%亏损亏损0.00%投资及资产管理
00339核心经济投资
0.3300.0000.00%0.000.000.3300.3300.0000.0009504.00万9504.00万2.88亿2.88亿+10.00%+11.86%+26.92%+8.20%+22.22%+200.00%-13.16%--0.00%亏损亏损0.00%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0270.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00888贝森金融
0.0540.0000.00%8000.00396.000.0480.0540.0540.0487677.93万7677.93万14.22亿14.22亿-6.90%+10.20%+38.46%+38.46%+54.29%-10.00%+35.00%--0.00%亏损亏损11.11%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.1000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00612鼎益丰控股
0.5300.0000.00%71.20万37.58万0.5400.5300.5400.5108.28亿8.28亿15.61亿15.61亿+16.48%-13.11%+12.77%-45.36%-44.79%-76.65%-68.64%--0.05%亏损亏损5.66%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0300.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00901金石投资集团
0.0240.0000.00%0.000.000.0240.0240.0000.0005194.13万5194.13万21.64亿21.64亿0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%亏损亏损0.00%投资及资产管理
01217中国创新投资
0.0100.0000.00%12.00万1200.000.0100.0100.0100.0101.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00亏损0.00%投资及资产管理
01226中国投融资
0.2950.0000.00%0.000.000.2950.2950.0000.0001.22亿1.22亿4.13亿4.13亿-1.67%-4.84%-16.90%-46.36%-26.25%-37.89%-72.43%--0.00%亏损亏损0.00%投资及资产管理
02312中国金融租赁
0.1080.0000.00%0.000.000.1080.1080.0000.0003746.49万3746.49万3.47亿3.47亿+4.85%+2.86%+11.34%-6.09%-22.30%-35.52%-18.18%--0.00%亏损亏损0.00%投资及资产管理
00572未来世界控股
0.6500.0000.00%225.00135.000.6500.6500.0000.0001.51亿1.51亿2.32亿2.32亿-4.41%-2.99%-8.45%-26.14%-21.69%-5.80%-23.53%--0.00%亏损亏损0.00%投资及资产管理