BK1031 其他支援服务

添加自选
  • 728.950
  • +11.590+1.62%
交易中 06/21 11:52 (北京)
729.933最高价721.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06959长久股份
43.6007.600+21.11%40.22万1693.68万38.00036.00045.00038.00088.14亿88.14亿2.02亿2.02亿-53.47%-47.02%-25.91%+60.29%+632.77%+632.77%+632.77%--0.20%78.0078.0019.44%其他支援服务
08201宝联控股
0.0770.004+5.48%8.00万6160.000.0770.0730.0770.0774158.00万4158.00万5.40亿5.40亿-2.53%+18.46%+5.48%+14.93%+14.93%+18.46%+4.05%--0.02%亏损亏损0.00%其他支援服务
08462中安控股集团
0.0790.003+3.95%1.00万760.000.0760.0760.0760.0764740.00万4740.00万6.00亿6.00亿-2.47%-13.19%-11.24%+5.33%+49.06%+43.64%+41.07%--0.00%4.394.390.00%其他支援服务
02521升辉清洁
0.2850.010+3.64%30.75万8.59万0.2750.2750.2850.2704.63亿4.63亿16.25亿16.25亿+3.64%-13.64%+1.79%+14.92%-14.93%-10.94%-22.97%--0.02%15.0015.005.46%其他支援服务
08295金慧科技
0.0550.001+1.85%56.00万3.06万0.0540.0540.0550.0542.63亿2.63亿47.76亿47.76亿+3.77%-1.79%+5.77%+7.84%+96.43%+34.15%+89.66%--0.01%亏损亏损1.85%其他支援服务
02225今海医疗科技
4.6800.080+1.74%8.00万37.01万4.6004.6004.6804.53060.49亿60.49亿12.93亿12.93亿+5.41%0.00%-3.11%+34.87%+92.59%+136.36%+96.64%--0.01%亏损亏损3.26%其他支援服务
02443汽车街
10.5600.140+1.34%26.24万276.51万10.38010.42010.68010.36087.93亿87.93亿8.33亿8.33亿-1.31%-18.77%+3.53%+3.53%+3.53%+3.53%+3.53%--0.03%亏损亏损3.07%其他支援服务
01463C-LINK SQ
1.1600.010+0.87%2000.002340.001.1701.1501.1701.17033.34亿33.34亿28.74亿28.74亿+10.48%+14.85%+4.50%-7.20%+16.00%-30.12%+16.00%--0.00%亏损亏损0.00%其他支援服务
01650HYGIEIA GROUP
0.1300.001+0.78%12.00万1.56万0.1320.1290.1320.1282.60亿2.60亿20.00亿20.00亿+1.56%-6.47%-13.46%+60.06%+148.95%+153.81%+144.27%6.92%0.01%130.00130.003.10%其他支援服务
02076BOSS直聘-W
78.0500.300+0.39%400.003.12万78.05077.7500.0000.000695.55亿695.55亿8.91亿8.91亿+1.56%-5.96%-8.55%+5.69%+34.92%+26.40%+34.92%0.89%0.00%48.0957.350.00%其他支援服务
08293星亚控股
0.1300.0000.00%5800.00667.000.1150.1300.0000.0002808.00万2808.00万2.16亿2.16亿+10.17%-12.16%+21.87%+16.41%+12.07%-48.00%+14.37%--0.00%亏损8.670.00%其他支援服务
08320沛然环保
0.0910.0000.00%0.000.000.0000.0910.0000.0006383.74万6383.74万7.02亿7.02亿+13.75%+8.33%+19.74%+31.88%+16.67%-4.21%+30.00%--0.00%91.0091.000.00%其他支援服务
00500先丰服务集团
0.1950.0000.00%0.000.000.0000.1950.0000.0004.69亿4.69亿24.03亿24.03亿+3.17%+0.52%+2.63%-20.41%-18.07%-11.36%-13.33%--0.00%9.299.290.00%其他支援服务
00309新华通讯频媒
0.0730.0000.00%10.00万7300.000.0730.0730.0730.0731.41亿1.41亿19.31亿19.31亿+15.87%+15.87%+37.74%+78.05%+114.71%+78.05%+114.71%--0.01%亏损亏损0.00%其他支援服务
08031易通讯集团
0.1320.0000.00%0.000.000.0000.1320.0000.0003902.25万3902.25万2.96亿2.96亿-16.98%-16.98%-26.26%-30.16%-62.29%-46.12%-62.29%113.64%0.00%亏损亏损0.00%其他支援服务
01483网誉科技
1.1000.0000.00%0.000.000.0001.1000.0000.0008.75亿8.75亿7.95亿7.95亿-4.35%-8.33%-18.52%+1.85%-4.35%+10.00%-5.17%--0.00%亏损亏损0.00%其他支援服务
08315新都酒店
0.1800.0000.00%0.000.000.0000.1800.0000.0001.05亿1.05亿5.81亿5.81亿0.00%-10.00%-12.20%-24.37%+78.22%-2.70%+104.55%--0.00%亏损亏损0.00%其他支援服务
08309万成环球控股
0.0550.0000.00%0.000.000.0000.0550.0000.0003300.00万3300.00万6.00亿6.00亿-3.51%-3.51%-8.33%-1.79%-16.67%-19.12%-15.38%--0.00%1.571.170.00%其他支援服务
08405恒智控股
0.6300.0000.00%0.000.000.0000.6300.0000.0002.52亿2.52亿4.00亿4.00亿-3.08%-4.55%-10.00%+3.28%+3.28%-8.70%+8.62%6.35%0.00%10.6810.680.00%其他支援服务
08472立高控股
0.8100.0000.00%8000.006440.000.8100.8100.8100.8007776.00万7776.00万9600.00万9600.00万+35.00%+22.73%+19.12%+9.46%+12.89%-21.74%+13.68%--0.01%5.555.551.24%其他支援服务
08483名仕快相
0.0840.0000.00%0.000.000.0000.0840.0000.0006720.00万6720.00万8.00亿8.00亿-0.44%+5.83%-6.01%+3.23%+9.99%+32.03%+9.99%10.71%0.00%8.408.400.00%其他支援服务
01939东京中央拍卖
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿3.40亿5.00亿5.00亿-1.45%-1.45%+1.49%+1.49%+1.49%-6.85%+1.49%--0.00%亏损亏损0.00%其他支援服务
08042高奥士国际
0.0470.0000.00%0.000.000.0000.0470.0000.0003760.00万3760.00万8.00亿8.00亿-4.08%0.00%-4.08%+17.50%0.00%-33.80%0.00%--0.00%亏损亏损0.00%其他支援服务
02189嘉涛(香港)控股
0.5400.0000.00%0.000.000.0000.5400.0000.0005.40亿5.40亿10.00亿10.00亿+1.89%+1.89%0.00%-5.26%+3.85%-6.57%+3.85%5.93%0.00%6.074.290.00%其他支援服务
01955庄臣控股
0.4450.0000.00%0.000.000.0000.4450.0000.0002.23亿2.23亿5.00亿5.00亿+7.23%-2.20%+4.71%-19.09%-5.32%-6.86%+2.30%2.70%0.00%34.237.300.00%其他支援服务
08418傲迪玛汽车
0.8000.0000.00%6.00万4.77万0.7900.8000.8100.7906.80亿6.80亿8.50亿8.50亿+1.27%-3.61%+2.56%+26.98%+42.86%-13.04%+56.86%--0.01%亏损亏损2.50%其他支援服务
06966中国万桐园
0.5400.0000.00%0.000.000.0000.5400.0000.0005.40亿5.40亿10.00亿10.00亿-3.57%-12.90%-1.82%+8.00%-27.03%+30.12%-27.03%--0.00%28.4228.420.00%其他支援服务
06812永顺控股香港
0.2500.0000.00%0.000.000.0000.2500.0000.0001.50亿1.50亿6.00亿6.00亿+9.17%+23.76%+20.19%+19.05%+23.76%+39.28%+23.76%6.80%0.00%13.8913.890.00%其他支援服务
02176赛迪顾问
0.8600.0000.00%0.000.000.0000.8600.0000.0006.02亿1.80亿7.00亿2.09亿+0.46%+15.27%+13.74%+44.27%+101.83%+217.93%+80.63%14.53%0.00%14.3323.890.00%其他支援服务
06663国际永胜集团
0.2410.0000.00%0.000.000.0000.2410.0000.0001.93亿1.93亿8.00亿8.00亿-7.31%-25.85%-33.06%-32.11%-2.82%-35.73%+0.42%6.22%0.00%14.1814.180.00%其他支援服务

新闻