BK1031 其他支援服务

添加自选
  • 756.751
  • +0.317+0.04%
休市中 06/07 16:00 (北京)
767.700最高价752.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08293星亚控股
0.1730.025+16.89%128.40万20.81万0.1440.1480.2000.1443736.80万3736.80万2.16亿2.16亿+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%--0.59%亏损11.5337.84%其他支援服务
01397碧瑶绿色集团
0.6900.060+9.52%229.20万157.40万0.6600.6300.7100.6602.86亿2.86亿4.15亿4.15亿+15.00%-1.43%-9.21%-19.77%-4.17%+34.77%0.00%5.51%0.55%6.056.057.94%其他支援服务
02521升辉清洁
0.3500.020+6.06%672.75万231.51万0.3300.3300.3500.3305.69亿5.69亿16.25亿16.25亿+29.63%+27.27%+40.56%+34.62%-9.09%+9.38%-5.41%--0.41%18.4218.426.06%其他支援服务
08483名仕快相
0.0900.005+5.88%26.40万2.24万0.0850.0850.0900.0827200.00万7200.00万8.00亿8.00亿+5.88%-5.26%+32.35%+1.12%0.00%+19.60%+9.76%4.44%0.03%9.009.009.41%其他支援服务
06919人瑞人才
4.8000.240+5.26%11.74万55.52万4.7004.5604.8004.6007.52亿7.52亿1.57亿1.57亿+5.03%+14.56%+25.33%+2.13%-4.76%+29.03%-7.69%--0.08%16.6116.614.39%其他支援服务
02225今海医疗科技
4.7800.100+2.14%71.50万340.17万4.6604.6804.8804.66061.78亿61.78亿12.93亿12.93亿-1.85%-3.04%-1.24%+53.21%+91.20%+105.15%+100.84%--0.06%亏损亏损4.70%其他支援服务
02076BOSS直聘-W
84.4001.400+1.69%5.78万486.97万83.55083.00084.80083.550752.14亿752.14亿8.91亿8.91亿+4.98%+5.43%+7.52%+41.85%+45.27%+21.97%+45.89%0.82%0.01%52.0062.011.51%其他支援服务
08472立高控股
0.6700.010+1.52%12.00万8.02万0.7100.6600.7200.6906432.00万6432.00万9600.00万9600.00万-9.46%+6.35%+6.35%-10.67%-7.59%-27.17%-5.96%--0.13%4.594.594.55%其他支援服务
02176赛迪顾问
0.8400.010+1.20%33.00万27.72万0.8400.8300.8400.8405.88亿1.76亿7.00亿2.09亿0.00%+1.20%-2.33%+29.23%+61.54%+170.35%+50.00%8.21%0.16%14.0023.330.00%其他支援服务
06959长久股份
83.1000.800+0.97%10.36万875.44万81.80082.30087.00081.800167.99亿167.99亿2.02亿2.02亿+22.66%+41.21%+95.30%+276.02%+1296.64%+1296.64%+1296.64%--0.05%148.66148.666.32%其他支援服务
01586力鸿检验
1.4200.010+0.71%70.40万100.11万1.4401.4101.4401.4207.69亿7.69亿5.42亿5.42亿-1.39%+1.43%-0.70%-4.70%-11.80%+3.22%-10.13%3.59%0.13%9.599.591.42%其他支援服务
00922安贤园中国
0.1590.001+0.63%60.80万9.80万0.1640.1580.1640.1593.53亿3.53亿22.21亿22.21亿-6.47%-16.75%-11.17%-6.47%+1.27%+25.20%+3.25%14.47%0.03%3.613.383.17%其他支援服务
01448福寿园
5.2200.020+0.38%390.37万2033.26万5.2305.2005.2605.180121.10亿121.10亿23.20亿23.20亿+1.56%-0.76%-3.33%-4.74%+2.15%-7.67%-1.51%3.18%0.17%13.8813.881.54%其他支援服务
06100同道猎聘
2.6600.010+0.38%234.66万623.39万2.7202.6502.7202.63013.69亿13.69亿5.14亿5.14亿+1.53%-8.28%-18.15%-27.12%-52.16%-69.50%-53.90%--0.46%37.461330.003.40%其他支援服务
00500先丰服务集团
0.1940.0000.00%0.000.000.1940.1940.0000.0004.66亿4.66亿24.03亿24.03亿-3.00%+2.11%-2.02%-15.65%+4.86%-1.52%-13.78%--0.00%9.249.240.00%其他支援服务
08296中国生命集团
0.0820.0000.00%0.000.000.0820.0820.0000.0007257.00万7257.00万8.85亿8.85亿-7.87%0.00%-9.89%+12.33%-9.89%-39.26%-3.53%--0.00%亏损亏损0.00%其他支援服务
08031易通讯集团
0.1590.0000.00%0.000.000.1590.1590.0000.0004700.44万4700.44万2.96亿2.96亿0.00%-14.52%-5.92%-15.87%-59.23%-59.23%-54.57%94.34%0.00%亏损亏损0.00%其他支援服务
08201宝联控股
0.0650.0000.00%0.000.000.0650.0650.0000.0003510.00万3510.00万5.40亿5.40亿-2.99%-10.96%-16.67%+3.17%-15.58%0.00%-12.16%--0.00%亏损亏损0.00%其他支援服务
08315长城汇理
0.1800.0000.00%0.000.000.1800.1800.0000.0001.05亿1.05亿5.81亿5.81亿-12.62%-12.20%-10.89%-17.43%+50.00%-10.00%+104.55%--0.00%亏损亏损0.00%其他支援服务
08067东方大学城控股
0.3600.0000.00%0.000.000.3600.3600.0000.0006480.00万6480.00万1.80亿1.80亿0.00%0.00%+38.46%+26.32%-1.37%-41.94%-1.37%--0.00%亏损亏损0.00%其他支援服务
08309万成环球控股
0.0570.0000.00%0.000.000.0570.0570.0000.0003420.00万3420.00万6.00亿6.00亿0.00%-5.00%-10.94%-5.00%-28.75%-19.72%-12.31%--0.00%1.631.210.00%其他支援服务
08405恒智控股
0.6600.0000.00%0.000.000.6600.6600.0000.0002.64亿2.64亿4.00亿4.00亿-7.04%-5.71%0.00%+15.79%+6.45%-1.49%+13.79%6.06%0.00%11.1911.190.00%其他支援服务
08462中安控股集团
0.0910.0000.00%0.000.000.0910.0910.0000.0005460.00万5460.00万6.00亿6.00亿+1.11%+2.25%+21.33%+16.67%+62.50%+89.58%+62.50%--0.00%5.065.060.00%其他支援服务
01939东京中央拍卖
0.6900.0000.00%0.000.000.6900.6900.0000.0003.45亿3.45亿5.00亿5.00亿0.00%+2.99%-1.43%-1.43%+1.47%-5.48%+2.99%--0.00%亏损亏损0.00%其他支援服务
08042高奥士国际
0.0480.0000.00%0.000.000.0480.0480.0000.0003840.00万3840.00万8.00亿8.00亿+17.07%0.00%+4.35%+11.63%+9.09%-28.36%+2.13%--0.00%亏损亏损0.00%其他支援服务
02189嘉涛(香港)控股
0.5300.0000.00%10.00万5.30万0.5300.5300.5300.5305.30亿5.30亿10.00亿10.00亿0.00%-1.85%0.00%-1.85%+3.92%-6.69%+1.92%6.04%0.01%5.964.210.00%其他支援服务
02180万宝盛华
5.3900.0000.00%3750.002.02万5.3905.3905.3905.39011.18亿11.18亿2.08亿2.08亿-1.28%-0.37%+9.78%-5.44%-8.64%-23.22%-10.17%2.23%0.00%8.018.010.00%其他支援服务
06812永顺控股香港
0.2050.0000.00%0.000.000.2050.2050.0000.0001.23亿1.23亿6.00亿6.00亿-2.84%-1.44%-10.48%0.00%+2.50%+20.94%+1.49%8.29%0.00%5.395.000.00%其他支援服务
06663国际永胜集团
0.3200.0000.00%0.000.000.3200.3200.0000.0002.56亿2.56亿8.00亿8.00亿-11.11%-11.11%-15.79%-9.86%-3.03%-16.88%+33.33%4.69%0.00%16.8414.550.00%其他支援服务
01955庄臣控股
0.450-0.005-1.10%5.40万2.36万0.4250.4550.4500.4252.25亿2.25亿5.00亿5.00亿-1.10%0.00%+8.43%-6.25%+8.43%-19.33%+3.45%2.67%0.01%34.627.385.50%其他支援服务

新闻