BK1031 其他支援服务

添加自选
  • 740.136
  • +18.205+2.52%
已收盘 06/05 16:00 (北京)
747.315最高价721.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02443汽车街
13.3002.760+26.19%214.38万2668.92万10.54010.54013.32010.540110.74亿110.74亿8.33亿8.33亿+30.39%+30.39%+30.39%+30.39%+30.39%+30.39%+30.39%--0.26%亏损亏损26.38%其他支援服务
08293星亚控股
0.1340.022+19.64%62.96万7.30万0.1120.1120.1350.1112894.40万2894.40万2.16亿2.16亿+19.64%+27.62%+15.51%+25.62%+3.87%-46.40%+17.89%--0.29%亏损8.9321.43%其他支援服务
06959长久股份
88.05011.550+15.10%10.33万871.41万76.80076.50088.65076.150178.00亿178.00亿2.02亿2.02亿+58.51%+57.51%+107.91%+363.42%+1379.83%+1379.83%+1379.83%--0.05%157.51157.5116.34%其他支援服务
02521升辉清洁
0.3300.040+13.79%2184.00万700.05万0.2950.2900.3400.2955.36亿5.36亿16.25亿16.25亿+22.22%+15.79%+20.00%+20.00%-2.94%+3.13%-10.81%--1.34%17.3717.3715.52%其他支援服务
08295金慧科技
0.0570.005+9.62%228.00万13.89万0.0570.0520.0680.0572.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%--0.05%亏损亏损21.15%其他支援服务
00500先丰服务集团
0.1940.008+4.30%1.09万2094.000.1960.1860.1970.1874.66亿4.66亿24.03亿24.03亿+2.11%+2.11%-3.00%-17.80%+7.78%-4.90%-13.78%--0.00%9.249.245.38%其他支援服务
08472立高控股
0.6800.010+1.49%49.90万35.66万0.7400.6700.7400.6606528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%--0.52%4.664.6611.94%其他支援服务
08462中安控股集团
0.0880.001+1.15%29.50万2.57万0.0870.0870.0870.0875280.00万5280.00万6.00亿6.00亿0.00%-1.12%+17.33%+6.02%+57.14%+79.59%+57.14%--0.05%4.894.890.00%其他支援服务
01463C-LINK SQ
1.0900.010+0.93%3.40万3.58万1.0801.0801.0901.04031.33亿31.33亿28.74亿28.74亿-10.66%-9.17%-26.85%-32.30%+9.00%-19.85%+9.00%--0.00%亏损亏损4.63%其他支援服务
06919人瑞人才
4.5300.030+0.67%1.40万6.33万4.5104.5004.5304.5107.10亿7.10亿1.57亿1.57亿+3.90%+7.86%+20.16%-3.62%-10.65%+19.53%-12.88%--0.01%15.6715.670.44%其他支援服务
08283中食民安
0.0610.0000.00%0.000.000.0610.0610.0000.0001.22亿1.22亿20.00亿20.00亿-4.69%-17.57%-22.78%-30.68%-29.89%-65.73%-35.79%--0.00%30.50亏损0.00%其他支援服务
00922安贤园中国
0.1610.0000.00%380.00万60.61万0.1630.1610.1630.1563.58亿3.58亿22.21亿22.21亿-15.26%-12.97%-6.40%-1.83%+2.55%+17.52%+4.55%14.29%0.17%3.663.434.35%其他支援服务
00309新华通讯频媒
0.0600.0000.00%0.000.000.0600.0600.0000.0001.16亿1.16亿19.31亿19.31亿+5.26%+7.14%+17.65%+71.43%+87.50%+50.00%+76.47%--0.00%亏损亏损0.00%其他支援服务
08031易通讯集团
0.1590.0000.00%0.000.000.1590.1590.0000.0004700.44万4700.44万2.96亿2.96亿0.00%-11.17%-5.92%-16.32%-59.75%-59.23%-54.57%94.34%0.00%亏损亏损0.00%其他支援服务
08201宝联控股
0.0650.0000.00%200.0010.000.0650.0650.0000.0003510.00万3510.00万5.40亿5.40亿-12.16%-9.72%-18.75%+3.17%-13.33%0.00%-12.16%--0.00%亏损亏损0.00%其他支援服务
08067东方大学城控股
0.3600.0000.00%0.000.000.3600.3600.0000.0006480.00万6480.00万1.80亿1.80亿0.00%+1.41%+50.00%+26.32%-1.37%-40.00%-1.37%--0.00%亏损亏损0.00%其他支援服务
08309万成环球控股
0.0570.0000.00%0.000.000.0570.0570.0000.0003420.00万3420.00万6.00亿6.00亿-5.00%-5.00%-12.31%-9.52%-30.49%-18.57%-12.31%--0.00%1.631.210.00%其他支援服务
08405恒智控股
0.6600.0000.00%0.000.000.6600.6600.0000.0002.64亿2.64亿4.00亿4.00亿-7.04%-5.71%0.00%+15.79%0.00%-1.49%+13.79%6.06%0.00%11.1911.190.00%其他支援服务
08483名仕快相
0.0850.0000.00%0.000.000.0850.0850.0000.0006800.00万6800.00万8.00亿8.00亿-10.53%-10.53%+26.87%-5.56%+1.19%+12.96%+3.66%4.71%0.00%8.508.500.00%其他支援服务
01939东京中央拍卖
0.6900.0000.00%0.000.000.6900.6900.0000.0003.45亿3.45亿5.00亿5.00亿0.00%+2.99%-1.43%-1.43%+1.47%-5.48%+2.99%--0.00%亏损亏损0.00%其他支援服务
08042高奥士国际
0.0470.0000.00%13.00万6130.000.0490.0470.0490.0473760.00万3760.00万8.00亿8.00亿+6.82%-4.08%+6.82%+9.30%+20.51%-41.98%0.00%--0.02%亏损亏损4.26%其他支援服务
02189嘉涛(香港)控股
0.5300.0000.00%8000.004240.000.5300.5300.5300.5305.30亿5.30亿10.00亿10.00亿-1.85%-1.85%0.00%-3.64%+3.92%-8.30%+1.92%6.04%0.00%5.964.210.00%其他支援服务
01955庄臣控股
0.4550.0000.00%0.000.000.4550.4550.0000.0002.28亿2.28亿5.00亿5.00亿-1.09%+7.06%+2.25%-1.09%+9.64%-22.59%+4.60%2.64%0.00%35.007.460.00%其他支援服务
08418傲迪玛汽车
0.8300.0000.00%11.60万9.43万0.8000.8300.8300.8007.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+1.22%+29.69%+29.69%-12.63%+62.75%--0.01%亏损亏损3.61%其他支援服务
06966中国万桐园
0.6200.0000.00%0.000.000.6200.6200.0000.0006.20亿6.20亿10.00亿10.00亿+16.98%+12.73%+44.19%+24.00%0.00%+49.40%-16.22%--0.00%32.6332.630.00%其他支援服务
06812永顺控股香港
0.2020.0000.00%0.000.000.2020.2020.0000.0001.21亿1.21亿6.00亿6.00亿-3.35%-2.88%-11.79%-1.46%+1.00%+19.17%0.00%8.42%0.00%5.324.930.00%其他支援服务
02176赛迪顾问
0.8300.0000.00%0.000.000.8300.8300.0000.0005.81亿1.73亿7.00亿2.09亿+2.47%-1.19%-5.68%+33.87%+59.62%+176.01%+48.21%8.31%0.00%13.8323.060.00%其他支援服务
06663国际永胜集团
0.3250.0000.00%0.000.000.3250.3250.0000.0002.60亿2.60亿8.00亿8.00亿-9.72%-9.72%-14.47%-8.45%+8.33%-14.47%+35.42%4.62%0.00%17.1114.770.00%其他支援服务
02180万宝盛华
5.450-0.010-0.18%0.000.005.4505.4600.0000.00011.31亿11.31亿2.08亿2.08亿+1.68%+0.74%+12.14%-4.39%-7.63%-22.36%-9.17%2.20%0.00%8.108.100.00%其他支援服务
01448福寿园
5.200-0.030-0.57%578.00万3015.31万5.2405.2305.3105.170120.63亿120.63亿23.20亿23.20亿+1.17%-3.70%-1.14%+2.36%+1.36%-8.02%-1.89%3.19%0.25%13.8313.832.68%其他支援服务

新闻