BK1031 其他支援服务

添加自选
  • 704.358
  • +14.281+2.07%
未开盘 05/23 16:00 (北京)
710.211最高价698.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01955庄臣控股
0.4750.050+11.76%6.80万3.28万0.4500.4250.4900.4502.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%2.53%0.01%36.547.799.41%其他支援服务
08031易通讯集团
0.1890.010+5.59%22.60万3.95万0.1770.1790.1900.1695587.31万5587.31万2.96亿2.96亿+11.83%+11.83%0.00%-5.50%-65.00%-35.93%-46.00%79.37%0.08%亏损亏损11.73%其他支援服务
06959长久股份(一百)
58.8502.950+5.28%5.24万301.85万54.60055.90058.85054.600118.97亿118.97亿2.02亿2.02亿+13.83%+35.60%+63.93%+574.89%+889.08%+889.08%+889.08%--0.03%105.28105.287.60%其他支援服务
08293星亚控股
0.1200.005+4.35%14.02万1.75万0.1200.1150.1280.120864.00万864.00万7200.00万7200.00万+0.84%-18.92%-10.45%-4.76%-24.05%-78.18%-14.89%--0.20%亏损2.616.96%其他支援服务
02076BOSS直聘-W
85.3502.850+3.45%2.49万211.04万85.00082.50086.10084.450757.93亿757.93亿8.88亿8.88亿+2.03%+10.84%+21.06%+51.46%+48.83%+22.28%+47.54%0.81%0.00%52.3962.482.00%其他支援服务
08295金慧科技
0.0520.001+1.96%72.00万3.61万0.0510.0510.0510.0502.48亿2.48亿47.76亿47.76亿+8.33%+10.64%+4.00%+62.50%+26.83%-11.86%+79.31%--0.02%亏损亏损1.96%其他支援服务
00922安贤园中国
0.1880.003+1.62%63.00万11.83万0.1900.1850.1900.1864.18亿4.18亿22.21亿22.21亿-3.09%+8.05%+16.05%+18.99%+21.29%+42.42%+22.08%12.23%0.03%4.274.002.16%其他支援服务
08067东方大学城控股
0.3600.005+1.41%1000.00360.000.3600.3550.3600.3606480.00万6480.00万1.80亿1.80亿+22.03%+50.00%+28.57%+26.32%-2.70%-40.00%-1.37%--0.00%亏损亏损0.00%其他支援服务
08201宝联控股
0.0730.001+1.39%2.40万1700.000.0730.0720.0730.0733942.00万3942.00万5.40亿5.40亿+15.87%+4.29%-3.95%-1.35%-3.95%+12.31%-1.35%--0.00%亏损亏损0.00%其他支援服务
08320沛然环保
0.0760.0000.00%0.000.000.0760.0760.0000.0005331.48万5331.48万7.02亿7.02亿-13.64%-12.64%-7.32%+16.92%+40.74%-15.56%+8.57%--0.00%亏损亏损0.00%其他支援服务
00145信能低碳
0.7200.0000.00%23.12万16.15万0.7200.7200.7200.6801.22亿1.22亿1.70亿1.70亿+71.43%+100.00%+100.00%+111.76%+19.34%+72.80%+84.61%--0.14%亏损亏损5.56%其他支援服务
00500先丰服务集团
0.1900.0000.00%0.000.000.1900.1900.0000.0004.57亿4.57亿24.03亿24.03亿+2.70%-5.00%-12.04%-14.03%-7.32%-20.17%-15.56%--0.00%9.059.050.00%其他支援服务
08315长城汇理
0.2050.0000.00%2.00万4100.000.2050.2050.2050.2051.19亿1.19亿5.81亿5.81亿+1.49%+1.49%-2.38%+3.02%+57.69%+2.50%+132.95%--0.00%亏损亏损0.00%其他支援服务
08309万成环球控股
0.0600.0000.00%0.000.000.0600.0600.0000.0003600.00万3600.00万6.00亿6.00亿-4.76%-7.69%+13.21%-6.25%-20.00%-16.67%-7.69%--0.00%1.711.280.00%其他支援服务
08405恒智控股
0.7000.0000.00%0.000.000.7000.7000.0000.0002.80亿2.80亿4.00亿4.00亿+2.94%+6.06%+12.90%+25.00%+6.06%-1.41%+20.69%5.71%0.00%11.8611.860.00%其他支援服务
08462中安控股集团
0.0890.0000.00%0.000.000.0890.0890.0000.0005340.00万5340.00万6.00亿6.00亿+4.71%+18.67%+34.85%+3.49%+53.45%+85.42%+58.93%--0.00%4.944.940.00%其他支援服务
08483名仕快相
0.0950.0000.00%12.00万1.14万0.0950.0950.0950.0957600.00万7600.00万8.00亿8.00亿+7.95%+39.71%+13.10%+5.56%+14.46%+24.59%+15.85%4.21%0.02%9.509.500.00%其他支援服务
01939东京中央拍卖
0.6700.0000.00%0.000.000.6700.6700.0000.0003.35亿3.35亿5.00亿5.00亿-4.29%-4.29%-4.29%-4.29%-4.29%-8.22%0.00%--0.00%亏损亏损0.00%其他支援服务
02189嘉涛(香港)控股
0.5400.0000.00%0.000.000.5400.5400.0000.0005.40亿5.40亿10.00亿10.00亿+1.89%0.00%+1.89%+1.89%-8.47%-4.93%+3.85%5.93%0.00%6.074.290.00%其他支援服务
02180万宝盛华
5.4100.0000.00%0.000.005.4105.4100.0000.00011.23亿11.23亿2.08亿2.08亿+1.12%+11.32%+11.32%-9.08%-8.31%-24.02%-9.83%2.22%0.00%8.048.040.00%其他支援服务
06919人瑞人才
4.2000.0000.00%0.000.004.2004.2000.0000.0006.58亿6.58亿1.57亿1.57亿+6.87%+15.07%+13.51%-11.95%-8.89%+5.00%-19.23%--0.00%14.5314.530.00%其他支援服务
01650HYGIEIA GROUP
0.1590.0000.00%121.60万18.96万0.1610.1590.1610.1533.18亿3.18亿20.00亿20.00亿0.00%-3.05%+2.58%+98.75%+169.49%+187.73%+156.45%3.77%0.06%159.00159.005.03%其他支援服务
06812永顺控股香港
0.2080.0000.00%0.000.000.2080.2080.0000.0001.25亿1.25亿6.00亿6.00亿-3.26%-9.17%+8.90%-1.42%+4.00%+23.44%+2.97%8.17%0.00%5.475.070.00%其他支援服务
06663国际永胜集团
0.3600.0000.00%0.000.000.3600.3600.0000.0002.88亿2.88亿8.00亿8.00亿-5.26%-5.26%+5.88%0.00%+20.00%-8.86%+50.00%4.17%0.00%18.9516.360.00%其他支援服务
01586力鸿检验
1.400-0.010-0.71%24.00万33.38万1.3801.4101.4001.3707.58亿7.58亿5.42亿5.42亿+0.72%-2.10%-4.11%-6.67%-13.04%-11.15%-11.39%3.64%0.04%9.469.462.13%其他支援服务
01483网誉科技
1.340-0.010-0.74%0.000.001.3401.3500.0000.00010.65亿10.65亿7.95亿7.95亿+8.06%-4.29%+25.23%+26.42%+8.94%+31.37%+15.52%--0.00%亏损亏损0.00%其他支援服务
08296中国生命集团
0.088-0.001-1.12%10.40万9228.000.0940.0890.1000.0827788.00万7788.00万8.85亿8.85亿-3.30%-2.22%+72.55%+10.00%-12.87%-32.82%+3.53%--0.01%亏损亏损20.23%其他支援服务
08418傲迪玛汽车
0.780-0.010-1.27%13.00万10.05万0.7800.7900.7800.7506.63亿6.63亿8.50亿8.50亿+1.30%-6.02%+13.04%+27.87%+23.81%-13.33%+52.94%--0.02%亏损亏损3.80%其他支援服务
08283中食民安
0.073-0.001-1.35%55.00万4.02万0.0790.0740.0790.0731.46亿1.46亿20.00亿20.00亿-8.75%-5.19%-18.89%-17.98%-19.78%-51.33%-23.16%--0.03%36.50亏损8.11%其他支援服务
01448福寿园
5.310-0.090-1.67%721.69万3870.68万5.4005.4005.4705.280123.18亿123.18亿23.20亿23.20亿-2.93%-0.56%+5.78%-1.30%-0.19%-14.27%+0.19%3.13%0.31%14.1214.123.52%其他支援服务