其他支援服务

添加自选
  • 898.153
  • -13.241-1.45%
未开盘 10/31 16:00 (北京)
918.945最高价893.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08283中食民安
0.0640.007+12.28%68.50万4.38万0.0620.0570.0650.0621.28亿1.28亿20.00亿20.00亿+10.34%+4.92%-3.03%-20.99%-18.99%-46.67%-32.63%--0.03%亏损亏损5.26%其他支援服务
01328金涌投资
0.0650.005+8.33%73.00万4.21万0.0590.0600.0650.0558.34亿8.34亿128.32亿128.32亿+4.84%+3.17%-15.58%+1.56%+109.68%+124.14%+85.71%--0.01%16.2516.2516.67%其他支援服务
00620大唐西市
0.3000.015+5.26%603.84万170.28万0.2650.2850.3400.2552.00亿2.00亿6.68亿6.68亿0.00%+15.38%0.00%+15.38%+30.43%-43.40%-22.08%--0.91%亏损亏损29.83%其他支援服务
00309新华通讯频媒
0.0470.002+4.44%67.10万3.05万0.0460.0450.0480.0429076.03万9076.03万19.31亿19.31亿-4.08%-12.96%-41.98%-33.80%-7.84%+38.24%+38.24%--0.04%亏损亏损13.33%其他支援服务
01955庄臣控股
0.4600.015+3.37%10.20万4.67万0.4550.4450.4600.4552.30亿2.30亿5.00亿5.00亿+21.05%+41.54%+43.75%+37.07%+5.60%-5.27%+8.08%1.96%0.02%13.1413.141.12%其他支援服务
08418傲迪玛汽车
0.4750.015+3.26%13.40万6.23万0.4550.4600.4750.4554.04亿4.04亿8.50亿8.50亿+2.15%+3.26%-20.83%-19.49%-42.07%-25.78%-6.86%--0.02%亏损亏损4.35%其他支援服务
00500先丰服务集团
0.1630.004+2.52%229.00万33.97万0.1460.1590.1660.1463.92亿3.92亿24.03亿24.03亿-1.81%-5.78%-14.21%-1.81%-18.50%-22.38%-27.56%--0.10%7.767.7612.58%其他支援服务
01463C-LINK SQ
0.4100.010+2.50%65.20万27.59万0.4000.4000.4800.37011.78亿11.78亿28.74亿28.74亿-31.67%-34.92%-28.07%+24.24%-72.48%-65.83%-59.00%--0.02%410.00亏损27.50%其他支援服务
08042高奥士国际
0.0480.001+2.13%14.00万6720.000.0480.0470.0480.0483840.00万3840.00万8.00亿8.00亿+2.13%+2.13%+2.13%-20.00%+9.09%+2.13%+2.13%--0.02%亏损亏损0.00%其他支援服务
02225今海医疗科技
6.0600.050+0.83%107.00万639.80万5.9906.0106.0805.72078.33亿78.33亿12.93亿12.93亿+1.00%+3.59%+1.85%+23.93%+18.82%+152.50%+154.62%--0.08%亏损亏损5.99%其他支援服务
00145信能低碳
0.1510.001+0.67%28.80万4.41万0.1540.1500.1570.1482560.09万2560.09万1.70亿1.70亿-0.66%+9.42%+10.22%-0.66%-59.19%-72.21%-61.28%--0.17%亏损亏损6.00%其他支援服务
00922安贤园中国
0.1560.001+0.65%88.80万13.74万0.1550.1550.1580.1513.47亿3.47亿22.21亿22.21亿+0.65%-0.64%-6.02%+0.65%-1.89%+3.31%+10.64%13.46%0.04%6.006.004.52%其他支援服务
01586力鸿检验
1.7700.010+0.57%7.04万12.40万1.7701.7601.7701.77010.59亿10.59亿5.98亿5.98亿0.00%+4.12%+15.69%+35.11%+32.22%+54.21%+24.60%0.90%0.01%12.8313.210.00%其他支援服务
06959长久股份
5.8000.020+0.35%13.13万75.89万5.8205.7805.9105.71011.73亿11.73亿2.02亿2.02亿-12.52%+6.42%-17.38%-66.40%-86.16%+5.07%+5.07%7.41%0.07%8.5710.383.46%其他支援服务
06812永顺控股香港
0.1740.0000.00%0.000.000.1740.1740.0000.0001.04亿1.04亿6.00亿6.00亿-5.95%-15.12%-20.55%-23.59%-21.53%-14.17%-10.65%4.02%0.00%9.679.670.00%其他支援服务
01650HYGIEIA GROUP
0.0740.0000.00%22.40万1.65万0.0740.0740.0740.0731.48亿1.48亿20.00亿20.00亿+5.71%-7.50%-17.78%-30.84%-51.06%+41.71%+39.05%12.16%0.01%18.5074.001.35%其他支援服务
06966中国万桐园
0.5800.0000.00%0.000.000.5800.5800.0000.0005.80亿5.80亿10.00亿10.00亿+13.73%+13.73%+13.73%+7.41%+38.10%+38.10%-20.55%1.72%0.00%48.3330.530.00%其他支援服务
02180万宝盛华
4.5000.0000.00%0.000.004.5004.5000.0000.0009.34亿9.34亿2.08亿2.08亿-2.17%-3.23%-7.98%-5.66%-1.10%-19.50%-20.91%6.89%0.00%6.816.690.00%其他支援服务
02189嘉涛(香港)控股
0.5200.0000.00%0.000.000.5200.5200.0000.0005.20亿5.20亿10.00亿10.00亿0.00%0.00%-3.70%+4.00%+1.96%-11.86%+4.00%5.77%0.00%8.138.130.00%其他支援服务
01939东京中央拍卖
0.7000.0000.00%40.00万28.80万0.7000.7000.0000.0003.50亿3.50亿5.00亿5.00亿0.00%0.00%0.00%-12.50%0.00%+1.45%+4.48%--0.08%亏损亏损0.00%其他支援服务
08483名仕快相
0.0530.0000.00%0.000.000.0530.0530.0000.0004240.00万4240.00万8.00亿8.00亿0.00%+1.92%-11.67%-33.75%-13.64%-43.24%-30.60%11.32%0.00%10.605.300.00%其他支援服务
08405恒智控股
0.6100.0000.00%0.000.000.0000.6100.0000.0002.44亿2.44亿4.00亿4.00亿+1.67%+1.67%0.00%+12.96%-3.17%-7.58%+5.17%6.56%0.00%9.2410.340.00%其他支援服务
08309万成环球控股
0.0630.0000.00%67.00万4.09万0.0640.0630.0640.0613780.00万3780.00万6.00亿6.00亿+1.61%-7.35%+16.67%-3.08%-3.08%-11.27%-3.08%--0.11%2.332.334.76%其他支援服务
08067东方大学城控股
0.4000.0000.00%0.000.000.4000.4000.0000.0007200.00万7200.00万1.80亿1.80亿0.00%0.00%0.00%+25.00%+66.67%+8.11%+9.59%--0.00%亏损亏损0.00%其他支援服务
08315新都酒店
0.2250.0000.00%0.000.000.2250.2250.0000.0001.31亿1.31亿5.81亿5.81亿0.00%0.00%-10.00%+11.39%+12.50%+20.32%+155.68%--0.00%亏损亏损0.00%其他支援服务
01397碧瑶绿色集团
0.6500.0000.00%0.000.000.6500.6500.0000.0002.70亿2.70亿4.15亿4.15亿0.00%+1.56%-1.52%+3.17%-7.93%+2.20%-0.91%5.23%0.00%5.465.700.00%其他支援服务
01448福寿园
3.9500.0000.00%498.26万1981.13万3.9703.9504.0303.93091.63亿91.63亿23.20亿23.20亿+0.51%+3.13%-9.86%-12.85%-19.61%-19.78%-20.26%8.76%0.22%13.3910.512.53%其他支援服务
01483网誉科技
1.0600.0000.00%0.000.001.0601.0600.0000.0008.43亿8.43亿7.95亿7.95亿-2.75%+3.92%0.00%-3.64%-24.29%-13.11%-8.62%--0.00%亏损亏损0.00%其他支援服务
08295金慧科技
0.0450.0000.00%12.00万5400.000.0450.0450.0450.0452.15亿2.15亿47.76亿47.76亿-10.00%-6.25%-35.71%-29.69%-2.17%+9.76%+55.17%--0.00%亏损亏损0.00%其他支援服务
08320沛然环保
0.1040.0000.00%0.000.000.1040.1040.0000.0007250.78万7250.78万6.97亿6.97亿-0.95%-5.45%-13.33%+31.65%+19.54%+18.18%+48.57%--0.00%104.00104.000.00%其他支援服务