BK1031 其他支援服务

添加自选
  • 745.379
  • +11.574+1.58%
已收盘 06/18 16:00 (北京)
749.105最高价732.594最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08283中食民安
0.0970.019+24.36%248.00万22.60万0.0710.0780.0980.0711.94亿1.94亿20.00亿20.00亿+59.02%+53.97%+21.25%+12.79%+46.97%-50.51%+2.11%--0.12%48.50亏损34.62%其他支援服务
00309新华通讯频媒
0.0750.008+11.94%957.60万78.36万0.0700.0670.0990.0701.45亿1.45亿19.31亿19.31亿+19.05%+27.12%+33.93%+92.31%+141.94%+87.50%+120.59%--0.50%亏损亏损43.28%其他支援服务
02176赛迪顾问
0.9000.064+7.66%68.00万59.25万0.8900.8360.9000.8606.30亿1.88亿7.00亿2.09亿+8.95%+19.03%+23.95%+50.98%+111.22%+296.81%+89.04%13.89%0.33%15.0025.004.79%其他支援服务
06812永顺控股香港
0.2490.011+4.62%5000.001245.000.2490.2380.2490.2491.49亿1.49亿6.00亿6.00亿+16.90%+18.01%+22.66%+20.87%+27.69%+37.19%+23.27%6.83%0.00%6.556.070.00%其他支援服务
06959长久股份
102.1003.800+3.87%10.84万1114.40万99.00098.300106.90098.300206.41亿206.41亿2.02亿2.02亿+17.09%+40.05%+79.60%+258.25%+1615.97%+1615.97%+1615.97%--0.05%182.65182.658.75%其他支援服务
02521升辉清洁
0.2850.010+3.64%99.00万27.87万0.2750.2750.2900.2754.63亿4.63亿16.25亿16.25亿-12.31%+9.62%+14.00%+11.76%-16.18%-10.94%-22.97%--0.06%15.0015.005.46%其他支援服务
02076BOSS直聘-W
78.0001.800+2.36%3.12万241.61万76.20076.20078.45076.200695.10亿695.10亿8.91亿8.91亿-5.51%-4.88%-7.36%+8.33%+34.83%+21.31%+34.83%0.89%0.00%48.0657.312.95%其他支援服务
08293星亚控股
0.1210.002+1.68%0.000.000.1210.1190.0000.0002613.60万2613.60万2.16亿2.16亿-30.06%+1.68%+14.15%+11.01%+2.25%-48.14%+6.45%--0.00%亏损8.070.00%其他支援服务
06919人瑞人才
5.0600.080+1.61%2.67万13.43万4.9504.9805.1004.9507.93亿7.93亿1.57亿1.57亿+7.66%+14.74%+31.09%+40.95%+0.80%+34.93%-0.98%1.78%0.02%17.5117.513.01%其他支援服务
08320沛然环保
0.0920.0000.00%0.000.000.0920.0920.0000.0006453.89万6453.89万7.02亿7.02亿+22.67%+5.75%-9.80%+12.20%+15.00%-2.13%+31.43%--0.00%亏损亏损0.00%其他支援服务
00145信能低碳
0.7800.0000.00%81.76万60.19万0.7200.7800.7900.6901.32亿1.32亿1.70亿1.70亿+36.84%+16.42%+4.00%+140.00%+87.20%+81.39%+100.00%--0.48%亏损亏损12.82%其他支援服务
00500先丰服务集团
0.1780.0000.00%7.90万1.40万0.1770.1780.1780.1744.28亿4.28亿24.03亿24.03亿-8.25%-3.78%-3.78%-24.26%-22.61%-11.00%-20.89%--0.00%8.488.482.25%其他支援服务
00922安贤园中国
0.1600.0000.00%74.00万11.80万0.1600.1600.1600.1583.55亿3.55亿22.21亿22.21亿0.00%-4.76%-15.79%-7.51%-1.84%+15.94%+3.90%14.38%0.03%3.643.401.25%其他支援服务
01328金涌投资
0.0790.0000.00%451.00万36.32万0.0810.0790.0850.07610.14亿10.14亿128.32亿128.32亿+17.91%+113.51%+83.72%+132.35%+107.89%+79.55%+125.71%--0.04%19.7519.7511.39%其他支援服务
08296中国生命集团
0.0800.0000.00%0.000.000.0800.0800.0000.0007560.00万7560.00万9.45亿9.45亿-2.44%-10.11%-10.11%+14.29%-3.61%-42.03%-5.88%--0.00%亏损亏损0.00%其他支援服务
08031易通讯集团
0.1820.0000.00%0.000.000.1820.1820.0000.0005380.38万5380.38万2.96亿2.96亿+14.47%+14.47%+7.69%-3.70%-48.00%-30.00%-48.00%82.42%0.00%亏损亏损0.00%其他支援服务
08315长城汇理
0.1800.0000.00%0.000.000.1800.1800.0000.0001.05亿1.05亿5.81亿5.81亿0.00%-12.62%-12.20%-24.37%+50.00%-2.70%+104.55%--0.00%亏损亏损0.00%其他支援服务
08067东方大学城控股
0.3700.0000.00%0.000.000.3700.3700.0000.0006660.00万6660.00万1.80亿1.80亿+2.78%+2.78%+25.42%+29.82%+1.37%-40.32%+1.37%--0.00%亏损亏损0.00%其他支援服务
08309万成环球控股
0.0570.0000.00%0.000.000.0570.0570.0000.0003420.00万3420.00万6.00亿6.00亿0.00%0.00%-6.56%0.00%-24.00%-20.83%-12.31%--0.00%1.631.210.00%其他支援服务
08405恒智控股
0.6500.0000.00%0.000.000.6500.6500.0000.0002.60亿2.60亿4.00亿4.00亿-1.52%-8.45%-7.14%0.00%+4.84%-5.80%+12.07%6.15%0.00%11.0211.020.00%其他支援服务
08462中安控股集团
0.0760.0000.00%54.50万4.16万0.0770.0760.0770.0764560.00万4560.00万6.00亿6.00亿-15.56%-15.56%-8.43%+13.43%+31.03%+35.71%+35.71%--0.09%4.224.221.32%其他支援服务
08472立高控股
0.8100.0000.00%12.70万10.10万0.8200.8100.8200.7607776.00万7776.00万9600.00万9600.00万+24.62%+9.46%+9.46%+9.46%+11.72%-25.35%+13.68%--0.13%5.555.557.41%其他支援服务
02225今海医疗科技
4.5800.0000.00%78.50万359.70万4.5804.5804.6704.45059.20亿59.20亿12.93亿12.93亿-1.51%-4.78%-7.29%+33.14%+85.43%+119.14%+92.44%--0.06%亏损亏损4.80%其他支援服务
01939东京中央拍卖
0.6800.0000.00%0.000.000.6800.6800.0000.0003.40亿3.40亿5.00亿5.00亿-1.45%-1.45%-2.86%-2.86%+1.49%-6.85%+1.49%--0.00%亏损亏损0.00%其他支援服务
02189嘉涛(香港)控股
0.5300.0000.00%0.000.000.5300.5300.0000.0005.30亿5.30亿10.00亿10.00亿0.00%0.00%0.00%-3.64%+3.92%-6.69%+1.92%6.04%0.00%5.964.210.00%其他支援服务
02180万宝盛华
5.2400.0000.00%0.000.005.2405.2400.0000.00010.87亿10.87亿2.08亿2.08亿-2.78%-4.03%-8.07%+4.80%-11.19%-13.25%-12.67%2.29%0.00%7.797.790.00%其他支援服务
06966中国万桐园
0.5400.0000.00%0.000.000.5400.5400.0000.0005.40亿5.40亿10.00亿10.00亿+3.85%+1.89%+28.57%+8.00%-15.63%+30.12%-27.03%--0.00%28.4228.420.00%其他支援服务
01463C-LINK SQ
1.0700.0000.00%0.000.001.0701.0700.0000.00030.75亿30.75亿28.74亿28.74亿+16.30%-5.31%-27.70%-20.74%+7.00%-35.67%+7.00%--0.00%亏损亏损0.00%其他支援服务
06663国际永胜集团
0.2600.0000.00%1.00万2600.000.2600.2600.2600.2602.08亿2.08亿8.00亿8.00亿-7.14%-27.78%-31.58%-17.46%+4.84%-30.67%+8.33%5.77%0.00%15.2915.290.00%其他支援服务
01448福寿园
5.100-0.040-0.78%317.60万1617.05万5.1705.1405.1705.050118.31亿118.31亿23.20亿23.20亿+1.16%-0.81%-6.79%-3.98%-0.03%-11.99%-2.51%3.12%0.14%13.5613.562.34%其他支援服务

新闻