BK1031 其他支援服务

添加自选
  • 669.243
  • -84.742-11.24%
已收盘 06/20 16:00 (北京)
753.624最高价660.581最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08042高奥士国际
0.0470.004+9.30%5.00万2210.000.0430.0430.0490.0433760.00万3760.00万8.00亿8.00亿-4.08%0.00%-4.08%+17.50%0.00%-33.80%0.00%--0.01%亏损亏损13.95%其他支援服务
01463C-LINK SQ
1.1500.080+7.48%36.00万41.10万1.1901.0701.2001.08033.05亿33.05亿28.74亿28.74亿+4.55%+5.50%-4.17%-2.54%+15.00%-36.11%+15.00%--0.01%亏损亏损11.22%其他支援服务
08293星亚控股
0.1300.008+6.56%27.08万3.74万0.1620.1220.1620.1302808.00万2808.00万2.16亿2.16亿+1.56%-2.99%+23.81%+19.26%+13.04%-49.68%+14.37%--0.13%亏损8.6726.23%其他支援服务
00309新华通讯频媒
0.0730.003+4.29%13.10万9301.000.0710.0700.0710.0711.41亿1.41亿19.31亿19.31亿+17.74%+21.67%+30.36%+73.81%+128.13%+78.05%+114.71%--0.01%亏损亏损0.00%其他支援服务
01586力鸿检验
1.4600.030+2.10%24.40万35.59万1.4301.4301.5001.4307.91亿7.91亿5.42亿5.42亿+1.39%+2.10%+3.55%-2.67%-9.88%+6.84%-7.59%3.49%0.05%9.869.864.90%其他支援服务
02189嘉涛(香港)控股
0.5400.010+1.89%7.93万4.26万0.5300.5300.5400.5305.40亿5.40亿10.00亿10.00亿+1.89%+1.89%0.00%-5.26%+3.85%-6.57%+3.85%5.93%0.01%6.074.291.89%其他支援服务
02225今海医疗科技
4.6000.040+0.88%34.50万156.03万4.5604.5604.6304.47059.46亿59.46亿12.93亿12.93亿+1.10%-1.08%-7.44%+33.72%+94.92%+131.16%+93.28%--0.03%亏损亏损3.51%其他支援服务
00922安贤园中国
0.1620.001+0.62%15.00万2.41万0.1600.1610.1620.1603.60亿3.60亿22.21亿22.21亿0.00%+0.62%-12.43%-6.36%-0.61%+18.25%+5.19%14.20%0.01%3.683.451.24%其他支援服务
01397碧瑶绿色集团
0.6500.004+0.62%30.40万19.62万0.6500.6460.6500.6402.70亿2.70亿4.15亿4.15亿+3.83%+10.92%-9.22%-22.25%-0.91%-1.22%-0.91%5.23%0.07%5.705.701.55%其他支援服务
06663国际永胜集团
0.2410.001+0.42%0.000.000.2410.2400.0000.0001.93亿1.93亿8.00亿8.00亿-7.31%-25.85%-33.06%-32.11%-2.82%-35.73%+0.42%6.22%0.00%14.1814.180.00%其他支援服务
08320沛然环保
0.0910.0000.00%0.000.000.0910.0910.0000.0006383.74万6383.74万7.02亿7.02亿+13.75%+8.33%+19.74%+31.88%+16.67%-4.21%+30.00%--0.00%91.0091.000.00%其他支援服务
08296中国生命集团
0.0800.0000.00%0.000.000.0800.0800.0000.0007560.00万7560.00万9.45亿9.45亿0.00%-2.44%-10.11%+5.26%-3.61%-42.86%-5.88%--0.00%亏损亏损0.00%其他支援服务
08201宝联控股
0.0730.0000.00%0.000.000.0730.0730.0000.0003942.00万3942.00万5.40亿5.40亿+5.80%+12.31%+1.39%+8.96%+8.96%+12.31%-1.35%--0.00%亏损亏损0.00%其他支援服务
08315长城汇理
0.1800.0000.00%0.000.000.1800.1800.0000.0001.05亿1.05亿5.81亿5.81亿0.00%-10.00%-12.20%-24.37%+78.22%-2.70%+104.55%--0.00%亏损亏损0.00%其他支援服务
08405恒智控股
0.6300.0000.00%0.000.000.6300.6300.0000.0002.52亿2.52亿4.00亿4.00亿-3.08%-4.55%-10.00%+3.28%+3.28%-8.70%+8.62%6.35%0.00%10.6810.680.00%其他支援服务
08462中安控股集团
0.0760.0000.00%0.000.000.0760.0760.0000.0004560.00万4560.00万6.00亿6.00亿-6.17%-13.64%-14.61%+5.56%+43.40%+52.00%+35.71%--0.00%4.224.220.00%其他支援服务
08483名仕快相
0.0840.0000.00%0.000.000.0840.0840.0000.0006720.00万6720.00万8.00亿8.00亿-0.44%+5.83%-6.01%+3.23%+9.99%+32.03%+9.99%10.71%0.00%8.408.400.00%其他支援服务
01939东京中央拍卖
0.6800.0000.00%0.000.000.6800.6800.0000.0003.40亿3.40亿5.00亿5.00亿-1.45%-1.45%+1.49%+1.49%+1.49%-6.85%+1.49%--0.00%亏损亏损0.00%其他支援服务
06966中国万桐园
0.5400.0000.00%0.000.000.5400.5400.0000.0005.40亿5.40亿10.00亿10.00亿-3.57%-12.90%-1.82%+8.00%-27.03%+30.12%-27.03%--0.00%28.4228.420.00%其他支援服务
01650HYGIEIA GROUP
0.1290.0000.00%125.60万16.31万0.1330.1290.1340.1272.58亿2.58亿20.00亿20.00亿-1.53%-11.03%-14.13%+60.81%+147.03%+133.61%+142.39%6.98%0.06%129.00129.005.43%其他支援服务
06812永顺控股香港
0.2500.0000.00%0.000.000.2500.2500.0000.0001.50亿1.50亿6.00亿6.00亿+9.17%+23.76%+20.19%+19.05%+23.76%+39.28%+23.76%6.80%0.00%6.586.100.00%其他支援服务
02180万宝盛华
5.230-0.010-0.19%0.000.005.2305.2400.0000.00010.85亿10.85亿2.08亿2.08亿-0.38%-4.04%-3.33%+4.60%-12.83%-20.03%-12.83%2.29%0.00%7.777.770.00%其他支援服务
06919人瑞人才
5.000-0.020-0.40%3.48万17.31万5.0105.0205.0104.9507.83亿7.83亿1.57亿1.57亿+4.17%+12.61%+21.65%+37.36%-0.20%+33.69%-2.15%1.80%0.02%17.3017.301.20%其他支援服务
00500先丰服务集团
0.195-0.001-0.51%4.80万9340.000.1940.1960.1950.1944.69亿4.69亿24.03亿24.03亿+3.17%+0.52%+2.63%-20.41%-18.07%-11.36%-13.33%--0.00%9.299.290.51%其他支援服务
08283中食民安
0.111-0.001-0.89%24.00万2.68万0.1120.1120.1120.1112.22亿2.22亿20.00亿20.00亿+79.03%+81.97%+50.00%+23.33%+65.67%-35.84%+16.84%--0.01%55.50亏损0.89%其他支援服务
01955庄臣控股
0.445-0.005-1.11%4000.001780.000.4450.4500.4450.4452.23亿2.23亿5.00亿5.00亿+7.23%-2.20%+4.71%-19.09%-5.32%-6.86%+2.30%2.70%0.00%34.237.300.00%其他支援服务
02076BOSS直聘-W
77.750-0.900-1.14%2.66万206.41万78.05078.65078.05077.450692.87亿692.87亿8.91亿8.91亿+1.17%-2.81%-5.76%+8.67%+34.40%+20.92%+34.40%0.89%0.00%47.9157.130.76%其他支援服务
08418傲迪玛汽车
0.800-0.010-1.23%12.00万9.64万0.8000.8100.8200.7906.80亿6.80亿8.50亿8.50亿+1.27%-3.61%+1.27%+23.08%+37.93%-13.04%+56.86%--0.01%亏损亏损3.70%其他支援服务
02443汽车街
10.420-0.160-1.51%43.82万463.96万10.50010.58010.80010.38086.76亿86.76亿8.33亿8.33亿-5.62%-21.65%+2.16%+2.16%+2.16%+2.16%+2.16%--0.05%亏损亏损3.97%其他支援服务
01448福寿园
5.040-0.080-1.56%386.80万1951.04万5.1305.1205.1405.010116.92亿116.92亿23.20亿23.20亿-1.75%-1.78%-5.47%-2.92%-1.97%-10.24%-3.66%3.15%0.17%13.4013.402.54%其他支援服务

新闻