BK1032 消闲及文娱设施

添加自选
  • 814.555
  • -11.813-1.43%
休市中 06/14 16:00 (北京)
830.615最高价809.958最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01566华夏文化科技
0.0460.006+15.00%470.10万20.73万0.0420.0400.0480.0415437.39万5437.39万11.82亿11.82亿+27.78%+53.33%+43.75%+91.67%+70.37%+27.78%+70.37%--0.40%亏损亏损17.50%消闲及文娱设施
01661智美体育
0.1700.005+3.03%21.20万3.61万0.1730.1650.1750.1703.24亿3.24亿19.03亿19.03亿-2.86%-5.56%-18.66%-5.03%+220.75%+136.11%+226.92%--0.01%亏损亏损3.03%消闲及文娱设施
08052陆庆娱乐
0.0450.0000.00%0.000.000.0450.0450.0000.0002467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+4.65%-25.00%-59.09%-70.00%-43.75%--0.00%1.671.670.00%消闲及文娱设施
02255海昌海洋公园
0.720-0.010-1.37%1502.00万1076.26万0.7300.7300.7400.71058.42亿58.42亿81.14亿81.14亿-1.37%-4.00%-6.49%-5.26%-25.77%-36.28%-24.21%--0.19%亏损亏损4.11%消闲及文娱设施
02309大象未来集团
3.240-0.050-1.52%270.40万888.06万3.2903.2903.3803.19026.41亿26.41亿8.15亿8.15亿+6.93%+5.88%-0.31%+16.55%+70.53%+406.25%+45.95%--0.33%亏损亏损5.78%消闲及文娱设施
08431浩柏国际
0.167-0.003-1.76%20.00万3.10万0.1520.1700.1680.1505168.82万5168.82万3.10亿3.10亿+1.83%+1.21%-1.76%-11.17%-21.23%-32.39%-6.18%--0.07%亏损亏损10.59%消闲及文娱设施
03650KEEP
7.670-0.150-1.92%274.83万2126.49万7.8807.8207.8807.67040.32亿40.32亿5.26亿5.26亿-1.67%+1.05%-1.03%+87.07%-59.16%-73.48%-44.98%--0.52%3.303.302.69%消闲及文娱设施
01803北京体育文化
0.085-0.005-5.56%7500.00637.000.0850.0900.0850.0851.20亿1.20亿14.08亿14.08亿-2.30%0.00%-5.56%-28.57%-21.30%-46.54%-21.30%--0.00%亏损亏损0.00%消闲及文娱设施