00487实德环球
0.0990.009+10.00%21.20万2.09万0.0990.0900.1000.0984.88亿4.88亿49.26亿49.26亿+3.13%+4.21%-5.71%+130.23%+65.00%-13.16%+125.00%--0.00%2.912.912.22%旅游及观光
01235专业旅运
0.1280.009+7.56%5000.00640.000.1280.1190.1280.1286526.20万6526.20万5.10亿5.10亿+2.40%+2.40%-1.54%-4.48%-10.49%-26.86%+1.59%--0.00%18.29亏损0.00%旅游及观光
01701途屹控股
0.1570.007+4.67%5.60万8540.000.1500.1500.1570.1501.57亿1.57亿10.00亿10.00亿+4.67%+15.44%+12.95%+11.35%+26.61%-21.50%+5.37%--0.01%15.7015.704.67%旅游及观光
00308香港中旅
1.2600.040+3.28%213.40万266.72万1.2201.2201.2701.22069.76亿69.76亿55.37亿55.37亿+6.78%+2.44%-1.56%-5.97%-9.35%-26.96%-5.97%1.19%0.04%29.3029.304.10%旅游及观光
09961携程集团-S
406.60012.000+3.04%158.67万6.43亿393.800394.600410.800393.8002627.24亿2627.24亿6.46亿6.46亿+7.17%+4.36%+14.86%+40.11%+51.26%+39.44%+46.47%--0.25%24.0124.014.31%旅游及观光
00780同程旅行
22.2000.550+2.54%509.32万1.12亿21.60021.65022.30021.550503.92亿503.92亿22.70亿22.70亿+2.54%+0.45%+11.67%+38.23%+48.59%+22.65%+53.74%--0.22%29.3729.373.46%旅游及观光
01880中国中免
69.0001.600+2.37%124.98万8568.52万68.00067.40069.30067.4501427.51亿80.30亿20.69亿1.16亿+9.09%+1.17%-8.97%-5.80%-21.90%-62.07%-9.98%1.26%1.07%19.0419.052.75%旅游及观光
06882东瀛游
0.6500.010+1.56%15.60万10.12万0.6300.6400.6500.6303.27亿3.27亿5.02亿5.02亿+3.17%-1.52%+4.84%+14.04%+44.44%-12.16%+6.56%10.77%0.03%4.554.553.13%旅游及观光
01901飞扬集团
0.1870.001+0.54%117.40万21.66万0.1900.1860.1900.1811.56亿1.56亿8.32亿8.32亿-3.11%-12.62%-23.05%-17.98%-83.15%-79.22%-77.20%--0.14%亏损亏损4.84%旅游及观光
01620富盈环球集团
0.0660.0000.00%0.000.000.0660.0660.0000.0007920.00万7920.00万12.00亿12.00亿-1.49%-2.94%-5.71%+10.00%-21.43%-49.62%+1.54%--0.00%33.0033.000.00%旅游及观光
08668瀛海集团
0.1200.0000.00%0.000.000.1200.1200.0000.0001.44亿1.44亿12.00亿12.00亿0.00%0.00%+1.69%+2.56%-17.24%+1.69%+1.69%--0.00%亏损亏损0.00%旅游及观光
00254国家联合资源
0.083-0.001-1.19%22.20万1.73万0.0830.0840.0830.0773.64亿3.64亿43.88亿43.88亿-4.60%-2.35%-3.49%+2.47%-7.78%-16.16%-7.78%--0.01%亏损亏损7.14%旅游及观光
03399粤运交通
1.030-0.020-1.90%26.80万27.35万1.0301.0501.0301.0108.24亿2.13亿8.00亿2.07亿-6.36%-7.21%-8.04%-14.17%-11.97%+7.29%-11.21%--0.13%3.693.691.91%旅游及观光
08069飞道旅游科技
0.049-0.002-3.92%617.00万29.91万0.0500.0510.0500.0473334.92万3334.92万6.81亿6.81亿-7.55%-2.00%0.00%-7.55%-16.95%-61.72%-37.97%--0.91%5.44亏损5.88%旅游及观光