00487实德环球
0.0970.008+8.99%6.00万6028.000.1120.0890.1210.0974.78亿4.78亿49.26亿49.26亿+10.23%+7.78%+2.11%-23.02%+64.41%-3.00%+120.45%--0.00%2.852.8526.97%旅游及观光
01620富盈环球集团
0.0550.004+7.84%9.00万4820.000.0520.0510.0550.0526600.00万6600.00万12.00亿12.00亿+1.85%-5.17%-17.91%-3.51%-14.06%-54.55%-15.38%--0.01%27.5027.505.88%旅游及观光
01701途屹控股
0.1700.011+6.92%5.20万8784.000.1680.1590.1700.1681.70亿1.70亿10.00亿10.00亿+7.59%+9.68%+9.68%+23.19%+25.93%+1.19%+14.09%--0.01%17.0017.001.26%旅游及观光
03399粤运交通
1.2400.060+5.08%9.60万11.75万1.2101.1801.2601.2009.92亿2.57亿8.00亿2.07亿0.00%+0.81%+5.08%+3.33%+6.90%+42.53%+6.90%--0.05%4.444.445.09%旅游及观光
01901飞扬集团
0.1180.002+1.72%137.20万15.90万0.1160.1160.1180.1159817.60万9817.60万8.32亿8.32亿-5.60%-3.28%-19.73%-49.36%-86.74%-90.92%-85.61%--0.17%亏损亏损2.59%旅游及观光
00780同程旅行
17.0800.160+0.95%773.18万1.31亿16.92016.92017.16016.800388.82亿388.82亿22.76亿22.76亿-4.37%-2.62%-22.71%-13.30%+23.23%-1.16%+18.28%--0.34%22.4122.682.13%旅游及观光
09961携程集团-S
393.4001.000+0.25%165.65万6.48亿399.200392.400399.200387.6002541.95亿2541.95亿6.46亿6.46亿-1.75%-1.26%-6.82%+13.05%+48.56%+45.70%+41.71%--0.26%21.3923.402.96%旅游及观光
06882东瀛游
0.6600.0000.00%18.00万11.66万0.6500.6600.6600.6403.32亿3.32亿5.02亿5.02亿0.00%-2.94%-1.49%+1.54%+24.53%+3.13%+8.20%10.61%0.04%4.624.623.03%旅游及观光
08668瀛海集团
0.0960.0000.00%20.00万1.92万0.0960.0960.0960.0961.15亿1.15亿12.00亿12.00亿-16.52%-20.00%-20.00%-18.64%-18.64%-36.00%-18.64%--0.02%亏损亏损0.00%旅游及观光
00308香港中旅
1.200-0.010-0.83%66.00万79.09万1.2101.2101.2101.19066.44亿66.44亿55.37亿55.37亿-3.23%-3.23%-7.69%-9.77%-6.98%-21.31%-9.77%2.08%0.01%27.9127.911.65%旅游及观光
08069飞道旅游科技
0.051-0.001-1.92%84.00万4.24万0.0500.0520.0510.0503471.03万3471.03万6.81亿6.81亿-1.92%0.00%-1.92%+2.00%-34.62%-58.87%-35.44%--0.12%5.67亏损1.92%旅游及观光
01880中国中免
58.000-1.400-2.36%185.79万1.09亿59.75059.40059.90057.8501199.94亿67.50亿20.69亿1.16亿-10.08%-11.64%-12.77%-25.25%-15.62%-50.01%-22.50%3.12%1.60%16.0116.013.45%旅游及观光
00254国家联合资源
0.075-0.004-5.06%218.76万16.39万0.0760.0790.0760.0733.29亿3.29亿43.88亿43.88亿-6.25%-6.25%-9.64%-19.35%-7.41%-20.21%-16.67%--0.05%亏损亏损3.80%旅游及观光
01235专业旅运
0.114-0.012-9.52%92.00万10.19万0.1160.1260.1160.1085812.39万5812.39万5.10亿5.10亿-9.52%-18.57%-15.56%-4.20%-13.64%-34.10%-9.52%--0.18%16.29亏损6.35%旅游及观光