00254国家联合资源
0.0800.0000.00%0.000.000.0800.0800.0000.0003.51亿3.51亿43.88亿43.88亿+6.67%+2.56%-5.88%-13.98%-12.09%-20.00%-11.11%--0.00%亏损亏损0.00%旅游及观光
00308香港中旅
1.2000.0000.00%144.00万172.98万1.2101.2001.2101.19066.44亿66.44亿55.37亿55.37亿-0.83%-1.64%-8.40%-8.40%-8.40%-22.83%-9.77%2.08%0.03%27.9127.911.67%旅游及观光
00487实德环球
0.0930.0000.00%0.000.000.0930.0930.0000.0004.58亿4.58亿49.26亿49.26亿+2.20%+5.68%+1.09%-11.43%+52.46%-22.50%+111.36%--0.00%2.742.740.00%旅游及观光
03399粤运交通
1.2600.0000.00%0.000.001.2601.2600.0000.00010.08亿2.61亿8.00亿2.07亿+3.28%+5.88%+6.78%+6.78%+9.57%+31.25%+8.62%--0.00%4.524.520.00%旅游及观光
01235专业旅运
0.1150.0000.00%0.000.000.1150.1150.0000.0005863.38万5863.38万5.10亿5.10亿-8.73%-17.86%-11.54%-3.36%-8.73%-33.53%-8.73%--0.00%16.43亏损0.00%旅游及观光
08069飞道旅游科技
0.0510.0000.00%156.50万7.92万0.0510.0510.0530.0503471.03万3471.03万6.81亿6.81亿-1.92%-7.27%-10.53%-3.77%-32.89%-59.20%-35.44%--0.23%5.67亏损5.88%旅游及观光
08668瀛海集团
0.0970.0000.00%4.00万3880.000.0970.0970.0970.0971.16亿1.16亿12.00亿12.00亿+1.04%-15.65%-19.17%-17.80%-7.62%-35.33%-17.80%--0.00%亏损亏损0.00%旅游及观光
01701途屹控股
0.145-0.001-0.68%14.00万2.02万0.1430.1460.1450.1431.45亿1.45亿10.00亿10.00亿-13.69%-8.81%-7.64%+6.62%-2.68%-13.17%-2.68%--0.01%14.5014.501.37%旅游及观光
01880中国中免
54.350-0.400-0.73%317.35万1.74亿55.30054.75056.25053.7001124.42亿63.25亿20.69亿1.16亿-9.64%-8.71%-26.74%-31.80%-20.70%-54.14%-27.38%3.33%2.73%15.0015.014.66%旅游及观光
00780同程旅行
16.260-0.220-1.33%642.06万1.04亿16.50016.48016.66016.140370.15亿370.15亿22.76亿22.76亿-6.98%-8.86%-25.41%-15.31%+14.67%-8.65%+12.60%--0.28%21.3421.593.16%旅游及观光
09961携程集团-S
385.800-5.800-1.48%125.64万4.84亿390.800391.600391.400382.0002492.85亿2492.85亿6.46亿6.46亿-4.32%-4.98%-11.59%+12.09%+46.80%+35.46%+38.98%--0.19%20.9822.952.40%旅游及观光
06882东瀛游
0.640-0.010-1.54%14.40万9.23万0.6500.6500.6500.6403.22亿3.22亿5.02亿5.02亿-3.03%-3.03%-7.25%-11.11%+8.47%+3.23%+4.92%10.94%0.03%4.484.481.54%旅游及观光
01901飞扬集团
0.120-0.002-1.64%1.00万1210.000.1210.1220.1210.1219984.00万9984.00万8.32亿8.32亿+0.84%-2.44%-16.67%-47.14%-86.36%-90.32%-85.37%--0.00%亏损亏损0.00%旅游及观光
01620富盈环球集团
0.051-0.005-8.93%52.00万2.63万0.0510.0560.0510.0506120.00万6120.00万12.00亿12.00亿-5.56%-8.93%-25.00%-27.14%-16.39%-55.65%-21.54%--0.04%25.5025.501.79%旅游及观光