旅游及观光

添加自选
  • 366.057
  • +1.921+0.53%
未开盘 10/31 16:00 (北京)
374.046最高价365.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01235专业旅运
0.1900.021+12.43%105.00万18.66万0.1710.1690.1950.1709687.32万9687.32万5.10亿5.10亿+18.01%+19.50%+35.71%+41.79%+52.00%+41.79%+69.64%7.37%0.21%10.5610.5614.79%旅游及观光
01901飞扬集团
0.0860.003+3.61%36.60万2.93万0.0930.0830.0930.0807155.20万7155.20万8.32亿8.32亿+2.38%+7.50%-12.24%-3.37%-45.91%-92.65%-89.51%--0.04%亏损亏损15.66%旅游及观光
00254国家联合资源
0.0350.001+2.94%22.00万7760.000.0340.0340.0390.0341.54亿1.54亿43.88亿43.88亿0.00%+9.38%-30.00%-10.26%-61.11%-59.77%-61.11%--0.01%亏损亏损14.71%旅游及观光
08069飞道旅游科技
0.0370.001+2.78%21.00万7640.000.0370.0360.0370.0372518.20万2518.20万6.81亿6.81亿0.00%0.00%+5.71%-5.13%-27.45%-42.19%-53.16%--0.03%亏损亏损0.00%旅游及观光
09961携程集团-S
501.0005.800+1.17%165.43万8.37亿503.000495.200515.000499.4003262.06亿3262.06亿6.51亿6.51亿+4.16%+10.50%-2.62%+58.95%+20.49%+88.35%+80.48%--0.25%21.1829.813.15%旅游及观光
08668瀛海集团
0.1050.0000.00%0.000.000.1050.1050.0000.0001.26亿1.26亿12.00亿12.00亿0.00%0.00%+28.05%-21.05%-12.50%-34.38%-11.02%--0.00%亏损亏损0.00%旅游及观光
01620富盈环球集团
0.0540.0000.00%0.000.000.0540.0540.0000.0006480.00万6480.00万12.00亿12.00亿0.00%+5.88%+3.85%+10.20%-18.18%-23.94%-16.92%--0.00%亏损27.000.00%旅游及观光
06882东瀛游
0.5900.0000.00%4000.002360.000.5900.5900.5900.5902.96亿2.96亿5.02亿5.02亿+3.51%+1.72%+1.72%-7.81%-13.24%+25.53%-3.28%11.86%0.00%3.494.130.00%旅游及观光
03399粤运交通
1.4500.0000.00%5.80万8.49万1.4801.4501.4801.45011.60亿3.00亿8.00亿2.07亿+0.69%+0.69%+4.32%+17.89%+44.71%+26.97%+35.26%6.07%0.03%4.855.202.07%旅游及观光
00487实德环球
0.0810.0000.00%8.80万7120.000.0800.0810.0810.0803.99亿3.99亿49.26亿49.26亿+26.56%+42.11%+39.66%+10.96%-11.96%+26.56%+84.09%--0.00%亏损2.381.24%旅游及观光
00308香港中旅
1.0200.0000.00%210.36万216.37万1.0301.0201.0401.02056.47亿56.47亿55.37亿55.37亿+0.99%+2.00%-13.56%-5.99%-20.00%-25.27%-22.43%2.45%0.04%72.8623.721.96%旅游及观光
01880中国中免
53.050-0.400-0.75%143.02万7615.79万53.20053.45054.00052.3001097.53亿61.74亿20.69亿1.16亿-1.30%+8.49%-31.46%-2.03%-20.03%-36.19%-29.11%3.42%1.23%17.9814.653.18%旅游及观光
01701途屹控股
0.129-0.001-0.77%0.000.000.1290.1300.0000.0001.29亿1.29亿10.00亿10.00亿-3.73%-5.84%-3.73%-0.77%-6.52%0.00%-13.42%--0.00%10.7512.900.00%旅游及观光
00780同程旅行
17.560-0.200-1.13%410.78万7268.64万17.66017.76018.04017.560408.28亿408.28亿23.25亿23.25亿-2.55%+5.15%-15.98%+35.91%-18.33%+18.41%+22.88%0.85%0.18%22.5723.792.70%旅游及观光