08668瀛海集团
0.1000.002+2.04%15.00万1.42万0.0950.0980.0950.0941.20亿1.20亿12.00亿12.00亿-13.04%-17.36%-16.67%-13.04%-27.54%-32.89%-15.25%--0.01%亏损亏损1.02%旅游及观光
00254国家联合资源
0.0790.0000.00%2.76万2216.000.0790.0790.0000.0003.47亿3.47亿43.88亿43.88亿0.00%-12.22%-8.14%-28.18%-8.14%-13.19%-12.22%--0.00%亏损亏损0.00%旅游及观光
00308香港中旅
1.2300.0000.00%85.60万105.19万1.2301.2301.2501.22068.10亿68.10亿55.37亿55.37亿+1.65%-0.81%-4.65%-6.11%-8.89%-16.61%-7.52%2.03%0.02%28.6028.602.44%旅游及观光
03399粤运交通
1.2400.0000.00%5.10万6.12万1.2001.2401.2401.2009.92亿2.57亿8.00亿2.07亿+4.20%+2.48%+9.73%+4.20%+5.98%+42.53%+6.90%--0.03%4.444.443.23%旅游及观光
01235专业旅运
0.1260.0000.00%0.000.000.1260.1260.0000.0006424.22万6424.22万5.10亿5.10亿-10.00%-13.10%-8.70%+6.78%-16.00%-27.17%0.00%--0.00%18.00亏损0.00%旅游及观光
01620富盈环球集团
0.0540.0000.00%0.000.000.0540.0540.0000.0006480.00万6480.00万12.00亿12.00亿-3.57%-1.82%-12.90%-15.63%-21.74%-56.45%-16.92%--0.00%27.0027.000.00%旅游及观光
01880中国中免
63.1000.0000.00%81.92万5194.60万63.85063.10064.80062.9001305.45亿73.44亿20.69亿1.16亿+4.23%-5.73%-2.61%-9.00%-14.60%-46.80%-15.68%2.87%0.70%17.4217.423.01%旅游及观光
00780同程旅行
17.560-0.220-1.24%1307.10万2.29亿17.58017.78017.66017.400399.75亿399.75亿22.76亿22.76亿-1.68%-0.23%-16.38%-9.76%+28.18%+12.28%+21.61%--0.57%23.0423.321.46%旅游及观光
06882东瀛游
0.660-0.010-1.49%27.80万18.48万0.6600.6700.6700.6603.32亿3.32亿5.02亿5.02亿-2.94%-2.94%-1.49%+3.13%+34.69%+11.86%+8.20%10.61%0.06%4.624.621.49%旅游及观光
09961携程集团-S
399.000-8.400-2.06%209.31万8.40亿408.600407.400411.000398.4002578.14亿2578.14亿6.46亿6.46亿+1.89%-1.72%-2.68%+16.60%+52.99%+65.15%+43.73%--0.32%21.7023.743.09%旅游及观光
01901飞扬集团
0.121-0.003-2.42%35.20万4.26万0.1210.1240.1210.1201.01亿1.01亿8.32亿8.32亿-8.33%-12.32%-19.33%-49.16%-85.24%-88.80%-85.24%--0.04%亏损亏损0.81%旅游及观光
08069飞道旅游科技
0.049-0.002-3.92%140.50万7.02万0.0500.0510.0500.0493334.92万3334.92万6.81亿6.81亿-5.77%-7.55%-7.55%-5.77%-37.18%-59.50%-37.97%--0.21%5.44亏损1.96%旅游及观光
00487实德环球
0.091-0.007-7.14%6.40万5764.000.0900.0980.0910.0904.48亿4.48亿49.26亿49.26亿+3.41%-3.19%-6.19%+65.45%+62.50%+12.35%+106.82%--0.00%2.682.681.02%旅游及观光
01701途屹控股
0.140-0.018-11.39%43.20万6.17万0.1450.1580.1500.1401.40亿1.40亿10.00亿10.00亿-9.68%-9.68%-11.95%+1.45%+0.72%-14.11%-6.04%--0.04%14.0014.006.33%旅游及观光