03399粤运交通
1.2400.040+3.33%5.90万7.26万1.2301.2001.2401.2309.92亿2.57亿8.00亿2.07亿+0.81%0.00%+13.76%+4.20%+6.90%+40.91%+6.90%--0.03%4.444.440.83%旅游及观光
00254国家联合资源
0.0800.002+2.56%4.40万3400.000.0760.0780.0800.0763.51亿3.51亿43.88亿43.88亿0.00%-2.44%-11.11%-14.89%-5.88%-12.09%-11.11%--0.00%亏损亏损5.13%旅游及观光
01880中国中免
64.5001.212+1.92%144.78万9408.06万63.00063.28866.25063.0001334.41亿75.07亿20.69亿1.16亿-1.73%-10.65%-2.77%-11.33%-17.30%-48.82%-13.81%2.81%1.24%17.8017.815.14%旅游及观光
01901飞扬集团
0.1250.002+1.63%34.20万4.19万0.1230.1230.1250.1221.04亿1.04亿8.32亿8.32亿+2.46%-11.97%-21.38%-48.13%-84.94%-88.43%-84.76%--0.04%亏损亏损2.44%旅游及观光
00487实德环球
0.0880.001+1.15%0.000.000.0880.0870.0000.0004.34亿4.34亿49.26亿49.26亿-2.22%-6.38%-4.35%+57.14%+76.00%-4.35%+100.00%--0.00%2.592.590.00%旅游及观光
00308香港中旅
1.2400.0000.00%182.80万229.51万1.2601.2401.2701.23068.65亿68.65亿55.37亿55.37亿0.00%-2.36%-3.88%-2.36%-9.49%-17.61%-6.77%2.02%0.03%28.8428.843.23%旅游及观光
01235专业旅运
0.1260.0000.00%5000.00630.000.1260.1260.1260.1266424.22万6424.22万5.10亿5.10亿-10.00%-17.11%-9.35%+1.61%-16.00%-27.17%0.00%--0.00%18.00亏损0.00%旅游及观光
08668瀛海集团
0.1150.0000.00%0.000.000.1150.1150.0000.0001.38亿1.38亿12.00亿12.00亿-4.17%-4.17%-4.17%0.00%-2.54%-14.81%-2.54%--0.00%亏损亏损0.00%旅游及观光
00780同程旅行
17.860-0.080-0.45%408.36万7306.97万17.94017.94018.10017.780406.58亿406.58亿22.76亿22.76亿+1.82%-3.35%-17.51%-6.78%+27.57%+14.63%+23.68%--0.18%23.4423.721.78%旅游及观光
01701途屹控股
0.158-0.001-0.63%7.20万1.03万0.1500.1590.1500.1431.58亿1.58亿10.00亿10.00亿+1.94%+1.94%+14.49%+5.33%+17.91%-3.07%+6.04%--0.01%15.8015.804.40%旅游及观光
06882东瀛游
0.660-0.010-1.49%6.80万4.44万0.6500.6700.6600.6503.32亿3.32亿5.02亿5.02亿-2.94%-2.94%-2.94%+13.79%+34.69%+6.45%+8.20%10.61%0.01%4.624.621.49%旅游及观光
09961携程集团-S
400.400-7.800-1.91%256.20万10.27亿395.000408.200407.600391.6002587.18亿2587.18亿6.46亿6.46亿+0.50%-7.06%-3.70%+18.39%+55.43%+62.63%+44.24%--0.40%21.6223.663.92%旅游及观光
01620富盈环球集团
0.054-0.002-3.57%15.00万8080.000.0540.0560.0540.0536480.00万6480.00万12.00亿12.00亿-6.90%-14.29%-18.18%-22.86%-21.74%-56.10%-16.92%--0.01%27.0027.001.79%旅游及观光
08069飞道旅游科技
0.052-0.003-5.45%100.00万5.21万0.0520.0550.0550.0523539.09万3539.09万6.81亿6.81亿+1.96%-3.70%+1.96%+4.00%-34.18%-58.40%-34.18%--0.15%5.78亏损5.46%旅游及观光