01701途屹控股
0.1680.028+20.00%23.20万3.50万0.1440.1400.1680.1441.68亿1.68亿10.00亿10.00亿+5.66%+8.39%+5.66%+21.74%+24.44%+1.20%+12.75%--0.02%16.8016.8017.14%旅游及观光
08069飞道旅游科技
0.0520.003+6.12%308.00万15.77万0.0500.0490.0540.0503539.09万3539.09万6.81亿6.81亿-5.45%0.00%-3.70%-3.70%-33.33%-58.06%-34.18%--0.45%5.78亏损8.16%旅游及观光
09961携程集团-S
403.2004.200+1.05%160.20万6.43亿398.400399.000404.200396.0002605.28亿2605.28亿6.46亿6.46亿-0.69%-3.08%-4.18%+16.26%+56.52%+57.01%+45.24%--0.25%21.9223.992.06%旅游及观光
00487实德环球
0.0910.0000.00%0.000.000.0910.0910.0000.0004.48亿4.48亿49.26亿49.26亿+3.41%-3.19%-6.19%+71.70%+56.90%-3.19%+106.82%--0.00%2.682.680.00%旅游及观光
01235专业旅运
0.1260.0000.00%0.000.000.1260.1260.0000.0006424.22万6424.22万5.10亿5.10亿-10.00%-13.10%-9.35%+6.78%-16.00%-27.17%0.00%--0.00%18.00亏损0.00%旅游及观光
06882东瀛游
0.6600.0000.00%32.00万21.10万0.6500.6600.6700.6503.32亿3.32亿5.02亿5.02亿0.00%-2.94%-2.94%0.00%+24.53%+8.20%+8.20%10.61%0.06%4.624.623.03%旅游及观光
01620富盈环球集团
0.0540.0000.00%0.000.000.0540.0540.0000.0006480.00万6480.00万12.00亿12.00亿-3.57%-11.48%-19.40%-10.00%-21.74%-56.45%-16.92%--0.00%27.0027.000.00%旅游及观光
00780同程旅行
17.480-0.080-0.46%747.26万1.31亿17.36017.56017.82017.100397.93亿397.93亿22.76亿22.76亿-2.02%-3.96%-16.36%-11.18%+28.91%+6.07%+21.05%--0.33%22.9423.214.10%旅游及观光
03399粤运交通
1.220-0.020-1.61%0.000.001.2201.2400.0000.0009.76亿2.53亿8.00亿2.07亿+2.52%+0.83%+1.67%0.00%+6.09%+40.23%+5.17%--0.00%4.374.370.00%旅游及观光
00308香港中旅
1.210-0.020-1.63%149.40万181.97万1.2201.2301.2301.21066.99亿66.99亿55.37亿55.37亿-0.82%-2.42%-8.33%-7.63%-8.33%-20.66%-9.02%2.07%0.03%28.1428.141.63%旅游及观光
01901飞扬集团
0.119-0.002-1.65%57.20万6.81万0.1150.1210.1220.1139900.80万9900.80万8.32亿8.32亿-3.25%-9.85%-20.13%-50.00%-85.49%-88.98%-85.49%--0.07%亏损亏损7.44%旅游及观光
08668瀛海集团
0.096-0.004-4.00%5.00万4720.000.0940.1000.0960.0941.15亿1.15亿12.00亿12.00亿-16.52%-20.66%-20.00%-16.52%-18.64%-35.57%-18.64%--0.00%亏损亏损2.00%旅游及观光
01880中国中免
60.150-2.950-4.68%194.39万1.18亿63.10063.10063.10060.1001244.42亿70.00亿20.69亿1.16亿+1.03%-9.67%-10.48%-16.56%-19.03%-51.02%-19.63%3.01%1.67%16.6016.614.75%旅游及观光
00254国家联合资源
0.075-0.004-5.06%74.49万5.74万0.0780.0790.0780.0753.29亿3.29亿43.88亿43.88亿-3.85%-5.06%-11.76%-17.58%-12.79%-19.35%-16.67%--0.02%亏损亏损3.80%旅游及观光