09961携程集团-S
405.40013.800+3.52%148.45万6.02亿403.600391.600408.600399.0002619.49亿2619.49亿6.46亿6.46亿-2.55%-7.10%+0.75%+16.43%+53.56%+66.15%+46.04%--0.23%21.8923.952.45%旅游及观光
01701途屹控股
0.1590.004+2.58%15.60万2.41万0.1420.1550.1600.1421.59亿1.59亿10.00亿10.00亿+2.58%+1.27%+13.57%+3.92%+14.39%-3.64%+6.71%--0.02%15.9015.9011.61%旅游及观光
00308香港中旅
1.2200.010+0.83%40.20万49.15万1.2201.2101.2301.22067.55亿67.55亿55.37亿55.37亿-1.61%-6.87%-4.69%-6.15%-10.95%-18.94%-8.27%2.05%0.01%28.3728.370.83%旅游及观光
00780同程旅行
17.8800.020+0.11%549.10万9880.73万18.26017.86018.38017.840406.91亿406.91亿22.76亿22.76亿-1.76%-17.98%-15.26%-8.68%+28.63%+16.10%+23.82%--0.24%23.4623.713.02%旅游及观光
00487实德环球
0.0880.0000.00%21.20万1.92万0.0830.0880.0990.0834.34亿4.34亿49.26亿49.26亿-6.38%-4.35%-4.35%+51.72%+69.23%-4.35%+100.00%--0.00%2.592.5918.18%旅游及观光
03399粤运交通
1.1900.0000.00%23.80万29.33万1.2601.1901.2901.1909.52亿2.46亿8.00亿2.07亿-1.65%+0.85%+6.25%-3.25%+2.59%+32.22%+2.59%--0.12%4.274.278.40%旅游及观光
01620富盈环球集团
0.0560.0000.00%0.000.000.0000.0560.0000.0006720.00万6720.00万12.00亿12.00亿+1.82%-23.29%-15.15%-24.32%-18.84%-58.21%-13.85%--0.00%28.0028.000.00%旅游及观光
08668瀛海集团
0.1150.0000.00%0.000.000.0000.1150.0000.0001.38亿1.38亿12.00亿12.00亿-4.96%-4.17%-4.17%-2.54%-6.50%-14.81%-2.54%--0.00%亏损亏损0.00%旅游及观光
01235专业旅运
0.139-0.001-0.71%0.000.000.0000.1400.0000.0007087.04万7087.04万5.10亿5.10亿-4.14%+2.21%+8.59%+8.59%-7.33%-20.57%+10.32%--0.00%19.86亏损0.00%旅游及观光
00254国家联合资源
0.078-0.001-1.27%100.00万7.91万0.0780.0790.0800.0783.42亿3.42亿43.88亿43.88亿-1.27%-8.24%-13.33%-14.29%-10.34%-17.02%-13.33%--0.02%亏损亏损2.53%旅游及观光
01880中国中免
61.250-1.100-1.76%151.24万9403.30万63.10062.35063.20061.2001267.18亿71.28亿20.69亿1.16亿-10.45%-19.41%-11.23%-18.33%-24.85%-54.06%-20.09%1.42%1.30%16.9116.913.21%旅游及观光
06882东瀛游
0.660-0.020-2.94%22.20万14.65万0.6600.6800.6600.6603.32亿3.32亿5.02亿5.02亿-2.94%-4.35%-2.94%+17.86%+43.48%+10.00%+8.20%10.61%0.04%4.624.620.00%旅游及观光
08069飞道旅游科技
0.050-0.002-3.85%105.50万5.27万0.0500.0520.0500.0493402.98万3402.98万6.81亿6.81亿-3.85%-12.28%0.00%-3.85%-34.21%-59.35%-36.71%--0.16%5.56亏损1.92%旅游及观光
01901飞扬集团
0.122-0.010-7.58%30.20万3.69万0.1290.1320.1290.1201.02亿1.02亿8.32亿8.32亿-7.58%-15.28%-21.79%-50.61%-86.29%-88.70%-85.12%--0.04%亏损亏损6.82%旅游及观光