00487实德环球
0.0980.010+11.36%22.00万2.16万0.1030.0880.1030.0984.83亿4.83亿49.26亿49.26亿+8.89%+4.26%+6.52%+75.00%+96.00%+20.99%+122.73%--0.00%2.882.885.68%旅游及观光
09961携程集团-S
407.4007.000+1.75%139.24万5.67亿408.000400.400410.400404.6002632.41亿2632.41亿6.46亿6.46亿+2.21%-2.63%-1.16%+20.60%+59.02%+62.18%+46.76%--0.22%22.1524.241.45%旅游及观光
06882东瀛游
0.6700.010+1.52%1.60万1.05万0.6500.6600.6700.6503.37亿3.37亿5.02亿5.02亿+1.52%0.00%0.00%+13.56%+36.73%+15.52%+9.84%10.45%0.00%4.694.693.03%旅游及观光
03399粤运交通
1.2400.0000.00%2.00万2.48万1.2401.2401.2401.2409.92亿2.57亿8.00亿2.07亿+4.20%+5.08%+9.73%+4.20%+5.98%+42.53%+6.90%--0.01%4.444.440.00%旅游及观光
01235专业旅运
0.1260.0000.00%0.000.000.1260.1260.0000.0006424.22万6424.22万5.10亿5.10亿-10.00%-13.10%-8.70%+8.62%-16.00%-27.17%0.00%--0.00%18.00亏损0.00%旅游及观光
01620富盈环球集团
0.0540.0000.00%0.000.000.0540.0540.0000.0006480.00万6480.00万12.00亿12.00亿-1.82%-6.90%-18.18%-15.63%-21.74%-56.10%-16.92%--0.00%27.0027.000.00%旅游及观光
01701途屹控股
0.1580.0000.00%0.000.000.1580.1580.0000.0001.58亿1.58亿10.00亿10.00亿+1.94%+1.94%+3.27%+5.33%+13.67%-3.07%+6.04%--0.00%15.8015.800.00%旅游及观光
00780同程旅行
17.780-0.080-0.45%776.48万1.38亿18.02017.86018.14017.580404.76亿404.76亿22.76亿22.76亿-0.67%-0.67%-16.33%-7.01%+30.35%+13.83%+23.13%--0.34%23.3323.613.14%旅游及观光
01901飞扬集团
0.124-0.001-0.80%263.80万31.90万0.1150.1250.1260.1151.03亿1.03亿8.32亿8.32亿+3.33%-11.43%-17.33%-48.12%-85.06%-88.41%-84.88%--0.32%亏损亏损8.80%旅游及观光
00308香港中旅
1.230-0.010-0.81%64.00万79.47万1.2401.2401.2501.23068.10亿68.10亿55.37亿55.37亿-0.81%-3.15%-3.91%-3.91%-9.56%-16.61%-7.52%2.03%0.01%28.6028.601.61%旅游及观光
00254国家联合资源
0.079-0.001-1.25%52.00万4.11万0.0790.0800.0790.0793.47亿3.47亿43.88亿43.88亿-1.25%-7.06%-10.23%-13.19%-7.06%-14.13%-12.22%--0.01%亏损亏损0.00%旅游及观光
08069飞道旅游科技
0.051-0.001-1.92%20.50万1.06万0.0530.0520.0530.0513471.03万3471.03万6.81亿6.81亿0.00%-3.77%+2.00%+2.00%-37.80%-57.85%-35.44%--0.03%5.67亏损3.85%旅游及观光
01880中国中免
63.100-1.400-2.17%140.49万8989.22万65.50064.50065.60062.8001305.45亿73.44亿20.69亿1.16亿+1.55%-8.47%+0.26%-10.23%-16.96%-48.24%-15.68%2.87%1.21%17.4217.424.34%旅游及观光
08668瀛海集团
0.098-0.017-14.78%1.00万800.000.0800.1150.0800.0801.18亿1.18亿12.00亿12.00亿-14.78%-18.33%-18.33%-14.78%-16.95%-34.23%-16.95%--0.00%亏损亏损0.00%旅游及观光