01901飞扬集团
0.1320.012+10.00%250.60万31.40万0.1200.1200.1380.1181.10亿1.10亿8.32亿8.32亿-4.35%-10.20%-13.73%-45.23%-85.17%-87.55%-83.90%--0.30%亏损亏损16.67%旅游及观光
06882东瀛游
0.6800.020+3.03%17.20万11.39万0.6600.6600.6800.6603.42亿3.42亿5.02亿5.02亿0.00%-1.45%+1.49%+15.25%+54.55%+6.25%+11.48%10.29%0.03%4.764.763.03%旅游及观光
08069飞道旅游科技
0.0520.001+1.96%73.00万3.84万0.0500.0510.0550.0503539.09万3539.09万6.81亿6.81亿-1.89%-1.89%+4.00%+1.96%-17.46%-59.06%-34.18%--0.11%5.78亏损9.80%旅游及观光
01620富盈环球集团
0.0560.001+1.82%41.00万2.31万0.0580.0550.0580.0566720.00万6720.00万12.00亿12.00亿+1.82%-23.29%-15.15%-24.32%-18.84%-58.21%-13.85%--0.03%28.0028.003.64%旅游及观光
03399粤运交通
1.1900.0000.00%5.80万6.89万1.1801.1901.2301.1809.52亿2.46亿8.00亿2.07亿-1.65%-1.65%+11.21%-4.03%+0.85%+32.22%+2.59%--0.03%4.274.274.20%旅游及观光
01235专业旅运
0.1400.0000.00%0.000.000.1400.1400.0000.0007138.03万7138.03万5.10亿5.10亿-3.45%+2.94%+9.38%+9.38%-6.67%-20.00%+11.11%--0.00%20.00亏损0.00%旅游及观光
01701途屹控股
0.1550.0000.00%0.000.000.1550.1550.0000.0001.55亿1.55亿10.00亿10.00亿0.00%-1.90%+10.71%+4.73%+11.51%-6.06%+4.03%--0.00%15.5015.500.00%旅游及观光
08668瀛海集团
0.1150.0000.00%0.000.000.1150.1150.0000.0001.38亿1.38亿12.00亿12.00亿-4.96%-4.17%-4.17%-2.54%-6.50%-14.81%-2.54%--0.00%亏损亏损0.00%旅游及观光
00780同程旅行
17.860-0.040-0.22%1595.52万2.87亿18.20017.90018.40017.720406.45亿406.45亿22.76亿22.76亿+1.48%-16.15%-13.51%-8.78%+25.95%+17.81%+23.68%--0.70%23.4423.693.80%旅游及观光
00254国家联合资源
0.079-0.001-1.25%42.00万3.32万0.0790.0800.0790.0793.47亿3.47亿43.88亿43.88亿-12.22%-3.66%-1.25%-12.22%-5.95%-14.13%-12.22%--0.01%亏损亏损0.00%旅游及观光
09961携程集团-S
391.600-7.000-1.76%251.35万9.90亿403.000398.600404.200389.6002530.32亿2530.32亿6.46亿6.46亿-3.55%-10.68%+0.67%+10.25%+45.47%+54.78%+41.07%--0.39%21.1523.143.66%旅游及观光
00487实德环球
0.088-0.002-2.22%8.40万7392.000.0880.0900.0880.0884.34亿4.34亿49.26亿49.26亿-6.38%-17.76%-11.11%+49.15%+69.23%-4.35%+100.00%--0.00%2.592.590.00%旅游及观光
00308香港中旅
1.210-0.030-2.42%412.60万502.34万1.2301.2401.2501.21066.99亿66.99亿55.37亿55.37亿-2.42%-8.33%-4.72%-10.37%-12.95%-21.17%-9.02%2.07%0.08%28.1428.143.23%旅游及观光
01880中国中免
62.350-1.600-2.50%309.74万1.96亿64.45063.95064.90062.1501289.93亿72.57亿20.69亿1.16亿-9.31%-16.42%-13.04%-19.34%-25.64%-53.52%-18.66%1.40%2.66%17.2117.214.30%旅游及观光