08069飞道旅游科技
0.0530.002+3.92%55.00万2.77万0.0500.0510.0540.0503607.15万3607.15万6.81亿6.81亿+3.92%+3.92%+1.92%+6.00%-32.05%-57.94%-32.91%--0.08%5.89亏损7.84%旅游及观光
01901飞扬集团
0.1210.003+2.54%75.00万8.96万0.1130.1180.1240.1131.01亿1.01亿8.32亿8.32亿-2.42%+0.83%-19.33%-46.70%-86.56%-91.23%-85.24%--0.09%亏损亏损9.32%旅游及观光
08668瀛海集团
0.0970.001+1.04%0.000.000.0970.0960.0000.0001.16亿1.16亿12.00亿12.00亿-1.02%-15.65%-19.17%-17.80%-17.80%-35.33%-17.80%--0.00%亏损亏损0.00%旅游及观光
01235专业旅运
0.1150.001+0.88%0.000.000.1150.1140.0000.0005863.38万5863.38万5.10亿5.10亿-8.73%-17.86%-14.81%-3.36%-4.17%-33.53%-8.73%--0.00%16.43亏损0.00%旅游及观光
09961携程集团-S
396.0002.600+0.66%232.01万9.18亿393.400393.400397.200390.8002558.75亿2558.75亿6.46亿6.46亿-2.80%-0.65%-8.08%+13.79%+51.61%+47.43%+42.65%--0.36%21.5323.561.63%旅游及观光
00254国家联合资源
0.0750.0000.00%10.50万7840.000.0760.0750.0760.0753.29亿3.29亿43.88亿43.88亿-5.06%-6.25%-8.54%-19.35%-8.54%-25.00%-16.67%--0.00%亏损亏损1.33%旅游及观光
00308香港中旅
1.2000.0000.00%46.20万55.39万1.1901.2001.2101.19066.44亿66.44亿55.37亿55.37亿-2.44%-3.23%-9.09%-9.77%-8.40%-21.82%-9.77%2.08%0.01%27.9127.911.67%旅游及观光
01620富盈环球集团
0.0550.0000.00%0.000.000.0550.0550.0000.0006600.00万6600.00万12.00亿12.00亿+1.85%0.00%-23.61%-15.38%-17.91%-52.17%-15.38%--0.00%27.5027.500.00%旅游及观光
01701途屹控股
0.168-0.002-1.18%0.000.000.1680.1700.0000.0001.68亿1.68亿10.00亿10.00亿+6.33%+8.39%+6.33%+21.74%+24.44%+0.60%+12.75%--0.00%16.8016.800.00%旅游及观光
06882东瀛游
0.650-0.010-1.52%30.40万19.56万0.6500.6600.6500.6403.27亿3.27亿5.02亿5.02亿-2.99%-1.52%-4.41%-2.99%+22.64%+1.56%+6.56%10.77%0.06%4.554.551.52%旅游及观光
00780同程旅行
16.720-0.360-2.11%2009.77万3.36亿16.84017.08017.08016.560380.63亿380.63亿22.76亿22.76亿-5.96%-6.59%-21.50%-15.90%+16.92%-5.64%+15.79%--0.88%21.9422.203.04%旅游及观光
03399粤运交通
1.200-0.040-3.23%17.30万21.12万1.2201.2401.2801.2009.60亿2.48亿8.00亿2.07亿-3.23%+0.84%-2.44%0.00%+4.35%+37.93%+3.45%--0.08%4.304.306.45%旅游及观光
01880中国中免
55.850-2.150-3.71%402.13万2.26亿57.80058.00058.00055.5001155.46亿65.00亿20.69亿1.16亿-11.49%-10.12%-19.04%-27.50%-18.39%-52.27%-25.37%3.24%3.46%15.4215.424.31%旅游及观光
00487实德环球
0.093-0.004-4.12%34.80万3.20万0.0920.0970.0930.0924.58亿4.58亿49.26亿49.26亿-5.10%+3.33%-13.08%-12.26%+55.00%-12.26%+111.36%--0.01%2.742.741.03%旅游及观光