BK1039 水务

添加自选
  • 430.818
  • +1.204+0.28%
休市中 05/03 16:00 (北京)
435.805最高价429.541最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03768滇池水务
0.7100.060+9.23%1.20万8540.000.7300.6500.7300.7107.31亿2.41亿10.29亿3.40亿+14.52%+14.52%+20.34%+16.39%-4.05%-27.55%+14.52%--0.00%2.092.093.08%水务
08196福田股份
0.3700.010+2.78%30.00万10.89万0.3550.3600.3750.3551.11亿1.11亿3.00亿3.00亿+13.85%+4.23%-7.50%+4.23%+1.37%-42.19%+39.62%--0.10%33.6433.645.56%水务
06839云南水务
0.2000.004+2.04%16.00万3.39万0.2230.1960.2240.2002.39亿7274.28万11.93亿3.64亿-2.44%+1.01%-13.04%-13.42%-28.57%-31.03%-16.67%--0.04%亏损亏损12.25%水务
00270粤海投资
4.3300.040+0.93%4112.52万1.79亿4.3504.2904.3904.290283.09亿283.09亿65.38亿65.38亿+17.34%+21.63%+25.87%-2.70%-22.40%-39.58%-23.77%14.16%0.63%9.109.062.33%水务
00371北控水务集团
1.9900.010+0.51%644.20万1282.34万1.9901.9802.0001.970199.93亿199.93亿100.47亿100.47亿+0.51%+3.11%+11.80%+6.99%+17.06%+9.16%+14.37%7.89%0.06%9.579.571.52%水务
01129中国水业集团
0.1260.0000.00%19.60万2.26万0.1110.1260.1260.1103.62亿3.62亿28.74亿28.74亿-5.26%-5.97%-18.71%+5.88%-13.10%-22.70%-5.97%--0.01%亏损亏损12.70%水务
00646中国环保科技
0.2400.0000.00%0.000.000.2400.2400.0000.0006053.23万6053.23万2.52亿2.52亿+4.35%+34.83%+20.00%+3.00%-36.00%-61.90%-12.73%--0.00%亏损亏损0.00%水务
06136康达环保
0.2300.0000.00%2.20万5045.000.2200.2300.2300.2204.92亿4.92亿21.40亿21.40亿-7.63%-8.00%-16.36%+2.22%-4.17%-54.90%-16.36%--0.00%3.593.594.35%水务
01395强泰环保
0.1000.0000.00%13.00万1.40万0.1100.1000.1100.1001.11亿1.11亿11.07亿11.07亿+21.95%+23.46%+53.85%+72.41%-5.66%-47.09%+61.29%--0.01%亏损亏损10.00%水务
02281兴泸水务
0.5900.0000.00%12.40万7.32万0.6000.5900.6000.5905.07亿1.27亿8.60亿2.15亿+7.27%+7.27%-1.67%0.00%0.00%-19.73%-1.67%9.32%0.06%2.192.191.70%水务
00807上海实业环境
0.9500.0000.00%23.50万22.57万0.9400.9500.9700.94024.47亿24.47亿25.76亿25.76亿+3.26%+4.40%+4.40%-18.10%-16.67%-9.71%-12.84%9.26%0.01%3.673.673.16%水务
01790达力环保
0.5600.0000.00%0.000.000.5600.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%-13.85%-17.65%+3.70%--0.00%7.677.670.00%水务
01857中国光大水务
1.3300.0000.00%30.60万40.52万1.3201.3301.3301.32038.05亿38.05亿28.61亿28.61亿+2.95%+2.95%+3.75%+10.66%+17.50%+15.23%+11.59%9.32%0.01%3.203.200.75%水务
01542台州水务
2.6600.0000.00%0.000.002.6602.6600.0000.0005.32亿1.33亿2.00亿5000.00万0.00%0.00%0.00%-1.48%+29.76%-5.96%+18.75%3.08%0.00%亏损亏损0.00%水务
01065天津创业环保股份
3.170-0.010-0.31%4.00万12.66万3.1503.1803.1703.15049.78亿10.78亿15.70亿3.40亿-0.63%+0.96%+3.93%+20.99%+18.28%+8.35%+18.73%5.02%0.01%4.975.210.63%水务
00855中国水务
5.000-0.130-2.53%73.00万370.72万5.2105.1305.2304.99081.62亿81.62亿16.32亿16.32亿+2.46%+2.67%+5.04%+24.69%-0.40%-17.63%+20.19%6.20%0.05%4.774.394.68%水务
01026环球实业科技
0.111-0.003-2.63%0.000.000.1110.1140.0000.0006.12亿6.12亿55.13亿55.13亿+9.90%-3.48%+56.34%-9.02%-39.67%-2.63%-30.63%--0.00%亏损亏损0.00%水务

新闻