BK1039 水务

添加自选
  • 478.896
  • -8.992-1.84%
休市中 05/31 16:00 (北京)
494.037最高价478.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01129中国水业集团
0.1450.021+16.94%4.00万5776.000.1440.1240.1450.1444.17亿4.17亿28.74亿28.74亿+16.94%+16.94%+15.08%+5.07%+22.88%-14.20%+8.21%--0.00%亏损亏损0.81%水务
03768滇池水务
0.7000.030+4.48%3000.002070.000.7000.6700.7000.6707.20亿2.38亿10.29亿3.40亿-1.41%-7.89%+7.69%+1.45%+20.69%-24.73%+12.90%--0.00%2.062.064.48%水务
02281兴泸水务
0.6500.010+1.56%46.30万29.22万0.6500.6400.6500.6305.59亿1.40亿8.60亿2.15亿+1.56%-2.99%+10.17%+16.07%+10.17%-7.80%+8.33%8.46%0.22%2.422.423.13%水务
01857中国光大水务
1.4800.010+0.68%14.50万21.47万1.4701.4701.4901.47042.34亿42.34亿28.61亿28.61亿+0.68%-3.90%+11.28%+16.36%+27.38%+29.19%+24.17%8.38%0.01%3.573.571.36%水务
08196福田股份
0.2440.0000.00%2.40万5712.000.2440.2440.2440.2157320.00万7320.00万3.00亿3.00亿-9.63%-24.92%-32.22%-34.05%-34.05%-83.73%-7.92%--0.01%22.1822.1811.89%水务
01026环球实业科技
0.0870.0000.00%0.000.000.0870.0870.0000.0004.80亿4.80亿55.13亿55.13亿-6.45%-27.50%-23.68%+14.47%-48.82%-37.86%-45.63%--0.00%亏损亏损0.00%水务
00646中国环保科技
0.1940.0000.00%0.000.000.1940.1940.0000.0004893.03万4893.03万2.52亿2.52亿0.00%+2.11%-19.17%-4.43%-43.77%-61.96%-29.45%--0.00%亏损亏损0.00%水务
06136康达环保
0.2270.0000.00%0.000.000.2270.2270.0000.0004.86亿4.86亿21.40亿21.40亿-5.42%-6.58%-1.30%-18.93%-9.20%-55.49%-17.45%--0.00%3.553.550.00%水务
01790达力环保
0.5600.0000.00%0.000.000.5600.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-17.65%+3.70%--0.00%7.677.670.00%水务
01542台州水务
2.8500.0000.00%0.000.002.8502.8500.0000.0005.70亿1.43亿2.00亿5000.00万0.00%+6.74%+7.14%+6.34%+29.55%+1.12%+27.23%2.88%0.00%亏损亏损0.00%水务
01395强泰环保
0.129-0.001-0.77%35.00万4.54万0.1290.1300.1300.1291.43亿1.43亿11.07亿11.07亿-0.77%-0.77%+29.00%+84.29%+61.25%-29.89%+108.06%--0.03%亏损亏损0.77%水务
00855中国水务
5.650-0.050-0.88%426.00万2434.18万5.6905.7005.8105.65092.23亿92.23亿16.32亿16.32亿+1.25%-5.20%+10.14%+12.55%+33.89%+3.67%+35.82%5.49%0.26%5.394.962.81%水务
01065天津创业环保股份
3.280-0.030-0.91%26.80万88.48万3.3103.3103.3103.28051.51亿11.15亿15.70亿3.40亿-2.96%-5.48%+3.14%+15.09%+24.24%+13.67%+22.85%4.85%0.08%5.145.390.91%水务
00807上海实业环境
1.030-0.010-0.96%26.20万26.99万1.0301.0401.0501.03026.53亿26.53亿25.76亿25.76亿-0.96%-1.90%+12.50%+15.01%-3.34%-10.17%-2.42%6.12%0.01%4.143.981.92%水务
06839云南水务
0.227-0.003-1.30%22.20万5.06万0.2300.2300.2300.2272.71亿8256.31万11.93亿3.64亿-15.93%-5.81%+15.82%-4.62%-18.93%-18.93%-5.42%--0.06%亏损亏损1.30%水务
00270粤海投资
4.420-0.120-2.64%3927.05万1.75亿4.5904.5404.6404.420288.97亿288.97亿65.38亿65.38亿-1.34%-9.61%+3.03%-5.96%-17.07%-30.69%-22.18%13.87%0.60%9.299.254.85%水务
00371北控水务集团
2.490-0.070-2.73%5361.86万1.35亿2.5602.5602.6002.470250.16亿250.16亿100.47亿100.47亿+0.81%+1.22%+25.76%+33.87%+57.59%+38.10%+43.10%6.31%0.53%11.9711.975.08%水务