水务

添加自选
  • 524.412
  • -3.324-0.63%
未开盘 10/31 16:00 (北京)
531.177最高价522.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06839云南水务
0.2180.036+19.78%40.60万8.65万0.1990.1820.2240.1992.60亿7928.96万11.93亿3.64亿+8.46%+5.83%+2.83%+15.34%-7.63%+7.39%-9.17%--0.11%亏损亏损13.74%水务
01026环球实业科技
0.1350.010+8.00%65.00万8.28万0.1130.1250.1540.1137.44亿7.44亿55.13亿55.13亿0.00%+3.05%-11.18%-11.76%+21.62%-21.97%-15.63%--0.01%亏损亏损32.80%水务
06136康达环保
0.3050.005+1.67%3.80万1.09万0.2700.3000.3050.2706.53亿6.53亿21.40亿21.40亿-21.79%-23.75%+35.56%+47.34%+36.77%+29.24%+10.91%--0.00%3.914.7711.67%水务
01065天津创业环保股份
3.2200.020+0.63%35.00万112.31万3.2403.2003.2403.19050.57亿10.95亿15.70亿3.40亿+1.26%+5.92%-2.13%+4.55%+3.61%+34.29%+29.44%5.65%0.10%5.185.301.56%水务
01857中国光大水务
1.4700.0000.00%16.70万24.73万1.4701.4701.4901.45042.05亿42.05亿28.61亿28.61亿-1.34%-2.00%-2.65%+2.86%+13.16%+35.99%+29.97%8.10%0.01%3.703.542.72%水务
01790达力环保
0.5300.0000.00%0.000.000.5300.5300.0000.0005.30亿5.30亿10.00亿10.00亿0.00%0.00%-7.02%-5.36%-5.36%-18.46%-1.85%--0.00%6.247.260.00%水务
00807上海实业环境
0.9600.0000.00%3.00万2.85万0.9500.9600.9600.95024.73亿24.73亿25.76亿25.76亿+1.05%+3.23%-2.04%-3.03%+0.46%-11.57%-9.05%3.54%0.00%4.123.711.04%水务
03768滇池水务
0.6500.0000.00%11.30万6.91万0.6000.6500.6500.6006.69亿2.21亿10.29亿3.40亿+6.56%+3.17%0.00%+14.04%-10.96%-9.72%+4.84%--0.03%2.041.927.69%水务
02281兴泸水务
0.6300.0000.00%59.80万36.77万0.6200.6300.6300.6005.42亿1.35亿8.60亿2.15亿-1.56%-1.56%-4.55%+6.78%+15.60%+17.76%+15.60%8.73%0.28%2.552.344.76%水务
00646中国环保科技
0.2650.0000.00%0.000.000.2650.2650.0000.0009081.50万9081.50万3.43亿3.43亿0.00%+3.92%-10.17%+54.07%+10.42%-33.75%-3.64%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.0630.0000.00%2000.00100.000.0630.0630.0000.0001.81亿1.81亿28.74亿28.74亿-1.56%-1.56%-29.21%-42.73%-47.50%-56.85%-52.99%--0.00%亏损亏损0.00%水务
00855中国水务
4.7400.0000.00%140.92万669.37万4.7404.7404.7804.70077.35亿77.35亿16.32亿16.32亿-3.66%-1.46%-14.44%-1.04%-4.63%+1.28%+18.20%5.91%0.09%5.045.041.69%水务
00270粤海投资
4.950-0.050-1.00%1029.95万5097.13万5.0105.0005.1204.900323.62亿323.62亿65.38亿65.38亿-4.26%-1.00%-12.08%+32.70%+23.23%-5.84%-6.90%7.33%0.16%11.2010.364.40%水务
00371北控水务集团
2.320-0.030-1.28%617.25万1436.19万2.3402.3502.3602.320233.08亿233.08亿100.47亿100.47亿-4.92%-1.69%-13.43%+1.75%+14.12%+53.34%+46.56%6.77%0.06%12.8911.151.70%水务
01542台州水务
2.290-0.160-6.53%6000.001.37万2.2902.4502.2902.2904.58亿1.15亿2.00亿5000.00万-6.53%-6.53%-15.19%-18.79%-13.91%+11.71%+2.23%--0.01%亏损亏损0.00%水务
08196福田股份
0.061-0.006-8.96%206.40万12.55万0.0670.0670.0670.0601948.18万1948.18万3.19亿3.19亿-30.68%-28.24%+35.56%+5.17%-82.06%-82.06%-77.95%--0.65%亏损6.1010.45%水务