BK1039 水务

添加自选
  • 494.152
  • -4.945-0.99%
交易中 06/05 14:01 (北京)
499.097最高价491.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06839云南水务
0.2380.015+6.73%3.40万8092.000.2380.2230.2380.2382.84亿8656.39万11.93亿3.64亿+3.48%-4.80%+0.85%+3.03%-8.46%-24.44%-0.83%--0.01%亏损亏损0.00%水务
06136康达环保
0.2500.005+2.04%44.00万10.98万0.2450.2450.2550.2455.35亿5.35亿21.40亿21.40亿+11.11%+11.61%+12.11%-10.71%+3.73%-50.00%-9.09%--0.02%3.913.914.08%水务
01065天津创业环保股份
3.2800.010+0.31%4.19万13.79万3.2803.2703.3003.27051.51亿11.15亿15.70亿3.40亿-2.09%-4.37%-0.30%+15.09%+24.71%+13.67%+22.85%--0.01%5.145.390.92%水务
08196福田股份
0.2470.0000.00%0.000.000.0000.2470.0000.0007410.00万7410.00万3.00亿3.00亿-7.38%-11.79%-27.35%-28.75%-28.75%-76.84%-10.72%--0.00%22.4522.450.00%水务
01026环球实业科技
0.1020.0000.00%0.000.000.0000.1020.0000.0005.62亿5.62亿55.13亿55.13亿+17.24%+9.68%-8.11%+41.67%-40.00%-32.00%-36.25%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.1450.0000.00%0.000.000.0000.1450.0000.0004.17亿4.17亿28.74亿28.74亿+16.94%+16.94%+15.08%+13.28%+11.54%-13.17%+8.21%--0.00%亏损亏损0.00%水务
00646中国环保科技
0.2000.0000.00%0.000.000.0000.2000.0000.0005044.36万5044.36万2.52亿2.52亿+3.09%+5.26%-16.67%-1.48%-33.33%-60.78%-27.27%--0.00%亏损亏损0.00%水务
01395强泰环保
0.1130.0000.00%0.000.000.0000.1130.0000.0001.25亿1.25亿11.07亿11.07亿-13.08%-13.08%+13.00%+98.25%+46.75%-36.52%+82.26%--0.00%亏损亏损0.00%水务
02281兴泸水务
0.6400.0000.00%79.90万50.20万0.6200.6400.6500.6205.50亿1.38亿8.60亿2.15亿0.00%0.00%+6.67%+6.67%+8.47%-7.91%+6.67%8.59%0.37%2.382.384.69%水务
03768滇池水务
0.7100.0000.00%0.000.000.0000.7100.0000.0007.31亿2.41亿10.29亿3.40亿+4.41%-2.74%+1.43%+5.97%+20.34%-21.11%+14.52%--0.00%2.092.090.00%水务
00807上海实业环境
1.0400.0000.00%18.70万19.60万1.0401.0401.0501.04026.79亿26.79亿25.76亿25.76亿-0.95%-1.89%+8.84%+13.59%+1.41%-7.69%-1.47%6.06%0.01%4.184.020.96%水务
01790达力环保
0.5600.0000.00%0.000.000.0000.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-17.65%+3.70%--0.00%7.677.670.00%水务
01542台州水务
2.8500.0000.00%0.000.000.0002.8500.0000.0005.70亿1.43亿2.00亿5000.00万0.00%+1.79%+7.14%+6.34%+29.55%+1.12%+27.23%2.88%0.00%亏损亏损0.00%水务
00371北控水务集团
2.690-0.020-0.74%1027.84万2752.52万2.7102.7102.7102.660270.25亿270.25亿100.47亿100.47亿+5.91%+8.47%+22.83%+46.99%+74.68%+53.45%+54.60%5.84%0.10%12.9312.931.85%水务
00855中国水务
5.700-0.060-1.04%263.80万1498.72万5.7605.7605.7605.62093.04亿93.04亿16.32亿16.32亿+1.42%-2.90%+11.33%+10.89%+39.02%+2.89%+37.02%5.44%0.16%5.435.012.43%水务
00270粤海投资
4.480-0.050-1.10%843.02万3787.30万4.5304.5304.5604.440292.89亿292.89亿65.38亿65.38亿-2.18%-3.45%+2.28%-4.48%-14.50%-27.47%-21.13%13.68%0.13%9.419.372.65%水务
01857中国光大水务
1.480-0.020-1.33%3.10万4.65万1.5001.5001.5001.48042.34亿42.34亿28.61亿28.61亿-1.99%-2.63%+8.82%+18.22%+25.22%+32.66%+24.17%8.38%0.00%3.573.571.33%水务

新闻