BK1039 水务

添加自选
  • 505.036
  • +5.462+1.09%
未开盘 06/14 16:00 (北京)
514.455最高价497.124最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01026环球实业科技
0.1250.010+8.70%27.00万3.17万0.1150.1150.1250.1126.89亿6.89亿55.13亿55.13亿+8.70%+43.68%+5.93%+56.25%-21.88%-21.38%-21.88%--0.01%亏损亏损11.30%水务
08196福田股份
0.2700.015+5.88%293.60万79.99万0.2400.2550.3000.2308100.00万8100.00万3.00亿3.00亿+3.85%+2.79%-10.00%-22.12%-10.00%-72.07%-2.41%--0.98%24.5524.5527.45%水务
06136康达环保
0.2450.005+2.08%59.30万14.45万0.2440.2400.2450.2405.24亿5.24亿21.40亿21.40亿-2.00%+7.93%+6.52%-14.04%+3.38%-48.96%-10.91%--0.03%3.833.832.08%水务
01857中国光大水务
1.5300.030+2.00%146.70万225.54万1.5001.5001.5601.50043.77亿43.77亿28.61亿28.61亿+3.38%+4.08%+4.08%+15.74%+35.17%+37.15%+28.37%8.10%0.05%3.693.694.00%水务
01065天津创业环保股份
3.1600.050+1.61%19.80万62.31万3.1303.1103.1703.11049.63亿10.74亿15.70亿3.40亿+2.01%+1.03%-3.00%+15.85%+31.79%+15.85%+27.02%5.76%0.06%4.955.201.93%水务
00371北控水务集团
2.5200.030+1.20%4801.05万1.22亿2.4902.4902.6002.440253.17亿253.17亿100.47亿100.47亿-2.44%+1.90%+5.75%+36.00%+72.25%+41.10%+52.45%6.23%0.48%12.1212.126.43%水务
00270粤海投资
4.6600.050+1.08%1133.89万5319.14万4.6104.6104.7604.580304.66亿304.66亿65.38亿65.38亿+4.48%+2.64%-3.32%-3.72%-11.41%-27.83%-17.96%13.15%0.17%9.799.753.91%水务
00855中国水务
6.2700.050+0.80%857.86万5515.27万6.2006.2206.5806.200102.35亿102.35亿16.32亿16.32亿+8.29%+10.00%+8.85%+25.65%+61.18%+10.39%+50.72%4.94%0.53%5.985.516.11%水务
01129中国水业集团
0.1350.0000.00%1200.00132.000.1350.1350.0000.0003.88亿3.88亿28.74亿28.74亿+3.85%+8.87%+8.87%+22.73%+11.57%-11.18%+0.75%--0.00%亏损亏损0.00%水务
00646中国环保科技
0.2000.0000.00%0.000.000.2000.2000.0000.0005044.36万5044.36万2.52亿2.52亿0.00%+3.09%+2.04%0.00%-27.27%-50.62%-27.27%--0.00%亏损亏损0.00%水务
01395强泰环保
0.1000.0000.00%0.000.000.1000.1000.0000.0001.11亿1.11亿11.07亿11.07亿-10.71%-23.08%-16.67%+47.06%+49.25%-49.49%+61.29%--0.00%亏损亏损0.00%水务
02281兴泸水务
0.6400.0000.00%7.40万4.72万0.6400.6400.6400.6405.50亿1.38亿8.60亿2.15亿-1.54%0.00%-4.48%+6.67%+14.29%-6.57%+6.67%8.59%0.03%2.382.380.00%水务
03768滇池水务
0.7200.0000.00%1.40万9840.000.7000.7200.7200.7007.41亿2.45亿10.29亿3.40亿+2.86%+7.46%-1.37%+9.09%+20.00%-22.58%+16.13%--0.00%2.122.122.78%水务
01790达力环保
0.5600.0000.00%0.000.000.5600.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-27.27%+3.70%--0.00%7.677.670.00%水务
01542台州水务
2.8500.0000.00%0.000.002.8502.8500.0000.0005.70亿1.43亿2.00亿5000.00万0.00%0.00%+6.74%+6.74%+8.78%+1.12%+27.23%2.88%0.00%亏损亏损0.00%水务
00807上海实业环境
0.990-0.010-1.00%2.70万2.67万0.9901.0000.9900.99025.50亿25.50亿25.76亿25.76亿-4.81%-4.81%-3.88%+5.82%-1.55%-13.66%-6.21%6.36%0.00%3.983.820.00%水务
06839云南水务
0.210-0.033-13.58%15.10万3.23万0.2110.2430.2200.2102.51亿7637.99万11.93亿3.64亿-11.76%-8.70%-19.23%-17.65%-16.00%-20.75%-12.50%--0.04%亏损亏损4.12%水务

新闻