BK1039 水务

添加自选
  • 492.134
  • -12.902-2.55%
未开盘 06/17 16:00 (北京)
507.123最高价489.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08196福田股份
0.2800.010+3.70%210.80万55.10万0.2950.2700.2950.2508400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%--0.70%25.4525.4516.67%水务
00807上海实业环境
1.0000.010+1.01%19.10万18.94万0.9900.9901.0100.98025.76亿25.76亿25.76亿25.76亿-4.76%-2.91%-4.76%+5.76%-0.55%-12.02%-5.26%6.30%0.01%4.023.863.03%水务
01129中国水业集团
0.1350.0000.00%1.00万1300.000.1350.1350.1350.1353.88亿3.88亿28.74亿28.74亿+3.85%-6.90%+8.87%+21.62%+8.87%-10.00%+0.75%--0.00%亏损亏损0.00%水务
00646中国环保科技
0.2000.0000.00%0.000.000.2000.2000.0000.0005044.36万5044.36万2.52亿2.52亿0.00%+3.09%+5.26%0.00%-27.27%-50.62%-27.27%--0.00%亏损亏损0.00%水务
06136康达环保
0.2450.0000.00%0.000.000.2450.2450.0000.0005.24亿5.24亿21.40亿21.40亿-1.61%+7.93%+0.82%-14.04%+2.08%-48.96%-10.91%--0.00%3.833.830.00%水务
01395强泰环保
0.1000.0000.00%0.000.000.1000.1000.0000.0001.11亿1.11亿11.07亿11.07亿-10.71%-22.48%-23.08%+47.06%+49.25%-45.95%+61.29%--0.00%亏损亏损0.00%水务
06839云南水务
0.2100.0000.00%0.000.000.2100.2100.0000.0002.51亿7637.99万11.93亿3.64亿-11.76%-7.49%-12.86%-16.00%-25.00%-27.59%-12.50%--0.00%亏损亏损0.00%水务
02281兴泸水务
0.6400.0000.00%53.40万33.61万0.6400.6400.6400.6205.50亿1.38亿8.60亿2.15亿-1.54%-1.54%-4.48%+6.67%+12.28%-6.57%+6.67%8.59%0.25%2.382.383.13%水务
03768滇池水务
0.7200.0000.00%0.000.000.7200.7200.0000.0007.41亿2.45亿10.29亿3.40亿-2.70%+2.86%-5.26%+18.03%+16.13%-22.58%+16.13%--0.00%2.122.120.00%水务
01790达力环保
0.5600.0000.00%0.000.000.5600.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-25.33%+3.70%--0.00%7.677.670.00%水务
01542台州水务
2.8500.0000.00%0.000.002.8502.8500.0000.0005.70亿1.43亿2.00亿5000.00万0.00%0.00%+6.74%+6.74%+8.78%+1.12%+27.23%2.88%0.00%亏损亏损0.00%水务
01065天津创业环保股份
3.140-0.020-0.63%5.60万17.61万3.1003.1603.1903.10049.31亿10.68亿15.70亿3.40亿+0.64%+1.37%-4.49%+12.64%+28.28%+15.11%+26.22%5.80%0.02%4.925.162.85%水务
01857中国光大水务
1.500-0.030-1.96%79.70万120.25万1.5301.5301.5401.49042.91亿42.91亿28.61亿28.61亿-0.66%+1.35%-2.60%+15.22%+32.52%+33.26%+25.85%8.27%0.03%3.613.613.27%水务
00371北控水务集团
2.460-0.060-2.38%2924.80万7232.84万2.5202.5202.5802.430247.15亿247.15亿100.47亿100.47亿-8.65%+2.37%+3.67%+31.34%+64.77%+43.36%+48.82%6.38%0.29%11.8311.835.95%水务
00855中国水务
6.070-0.200-3.19%513.40万3162.91万6.1806.2706.3206.07099.08亿99.08亿16.32亿16.32亿+0.33%+7.43%+1.85%+20.68%+57.66%+7.62%+45.91%5.11%0.32%5.795.333.99%水务
00270粤海投资
4.500-0.160-3.43%1611.92万7329.90万4.6704.6604.6704.480294.20亿294.20亿65.38亿65.38亿-4.26%+1.81%-7.98%-6.64%-15.73%-29.87%-20.77%13.62%0.25%9.459.414.08%水务
01026环球实业科技
0.115-0.010-8.00%75.00万8.13万0.1110.1250.1150.1016.34亿6.34亿55.13亿55.13亿0.00%+32.18%-4.17%+43.75%-28.13%-27.67%-28.13%--0.01%亏损亏损11.20%水务

新闻