BK1039 水务

添加自选
  • 497.862
  • +3.742+0.76%
午间休市 06/20 11:59 (北京)
500.026最高价492.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01395强泰环保
0.1300.030+30.00%40.50万5.04万0.1200.1000.1300.1201.44亿1.44亿11.07亿11.07亿+30.00%+16.07%0.00%+91.18%+94.03%-29.73%+109.68%--0.04%亏损亏损10.00%水务
08196福田股份
0.2800.010+3.70%86.40万23.32万0.2750.2700.2850.2558400.00万8400.00万3.00亿3.00亿+9.80%+13.36%+3.70%-19.23%+6.06%-68.89%+1.20%--0.29%25.4525.4511.11%水务
00371北控水务集团
2.5100.060+2.45%894.00万2228.67万2.4502.4502.5102.450252.17亿252.17亿100.47亿100.47亿+0.80%-1.68%+4.89%+30.53%+68.12%+48.26%+51.85%6.25%0.09%12.0712.072.45%水务
00855中国水务
6.2200.040+0.65%149.01万922.73万6.1706.1806.2806.110101.53亿101.53亿16.32亿16.32亿0.00%+10.09%+5.96%+26.68%+66.76%+10.68%+49.52%4.98%0.09%5.935.472.75%水务
00270粤海投资
4.5500.010+0.22%720.02万3269.16万4.5304.5404.5904.480297.47亿297.47亿65.38亿65.38亿-1.30%+1.79%-1.94%-5.21%-13.66%-29.31%-19.89%13.47%0.11%9.569.522.42%水务
01065天津创业环保股份
3.1500.0000.00%8.00万25.23万3.1503.1503.1803.14049.47亿10.71亿15.70亿3.40亿+1.29%+3.70%-3.01%+17.64%+29.22%+15.91%+26.62%5.78%0.02%4.945.181.27%水务
01129中国水业集团
0.1290.0000.00%2000.00234.000.1170.1290.0000.0003.71亿3.71亿28.74亿28.74亿+3.20%-11.03%+4.03%-0.77%+4.03%-13.42%-3.73%--0.00%亏损亏损0.00%水务
00646中国环保科技
0.2000.0000.00%0.000.000.0000.2000.0000.0005044.36万5044.36万2.52亿2.52亿0.00%0.00%+5.26%0.00%-27.27%-62.26%-27.27%--0.00%亏损亏损0.00%水务
06136康达环保
0.2340.0000.00%0.000.000.0000.2340.0000.0005.01亿5.01亿21.40亿21.40亿-0.43%-4.49%+1.74%-17.89%-17.89%-48.00%-14.91%--0.00%3.663.660.00%水务
06839云南水务
0.2100.0000.00%1000.00210.000.2100.2100.2100.2102.51亿7637.99万11.93亿3.64亿-13.58%-11.76%-16.00%-5.83%-12.86%-33.33%-12.50%--0.00%亏损亏损0.00%水务
02281兴泸水务
0.6300.0000.00%4.50万2.80万0.6200.6300.6400.6205.42亿1.35亿8.60亿2.15亿-1.56%-1.56%-1.56%+10.53%+14.55%-6.67%+5.00%8.73%0.02%2.342.343.18%水务
03768滇池水务
0.6800.0000.00%0.000.000.0000.6800.0000.0007.00亿2.31亿10.29亿3.40亿-2.86%-4.23%-6.85%+11.48%+13.33%-25.27%+9.68%--0.00%2.012.010.00%水务
01790达力环保
0.5600.0000.00%0.000.000.0000.5600.0000.0005.60亿5.60亿10.00亿10.00亿0.00%0.00%0.00%0.00%+3.70%-22.22%+3.70%--0.00%7.677.670.00%水务
01542台州水务
2.8500.0000.00%0.000.000.0002.8500.0000.0005.70亿1.43亿2.00亿5000.00万0.00%0.00%+1.79%+6.74%+8.78%+1.12%+27.23%2.88%0.00%亏损亏损0.00%水务
01857中国光大水务
1.500-0.010-0.66%5000.007500.001.5001.5101.5001.50042.91亿42.91亿28.61亿28.61亿+1.35%0.00%-0.66%+14.34%+33.70%+34.46%+25.85%8.27%0.00%3.613.610.00%水务
00807上海实业环境
0.990-0.010-1.00%9.50万9.44万1.0001.0001.0000.99025.50亿25.50亿25.76亿25.76亿-1.00%-5.71%-6.60%+5.82%-0.56%-14.40%-6.21%6.36%0.00%3.983.821.00%水务
01026环球实业科技
0.100-0.019-15.97%94.00万9.41万0.1060.1190.1060.0995.51亿5.51亿55.13亿55.13亿-13.04%-13.04%+7.53%+25.00%-37.50%-37.11%-37.50%--0.02%亏损亏损5.88%水务

新闻